| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 66.50 | +0.06% | +0.04 | 24.79K | 1.65M | 0.87% | 590.52M | +1.22% | -4.48% | -4.93% | +16.38% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.82 | +0.06% | +0.01 | 5K | 113.71K | 0.18% | 13.65M | +0.22% | -0.47% | -0.92% | -0.78% |
Runway Growth Finance CorpUS RWAYL | 25.17 | +0.06% | +0.02 | 9K | 229.45K | 0.24% | 0 | +0.04% | +0.26% | -1.00% | -0.30% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.09 | +0.06% | +0.03 | 13.14K | 658.07K | 0.08% | 63.86M | +0.02% | -0.32% | -0.47% | -0.37% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.08 | +0.06% | +0.02 | 7K | 180.47K | 0.24% | 0 | +0.10% | -1.63% | -0.84% | -1.59% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.08 | +0.06% | +0.02 | 57.52K | 1.44M | 0.16% | 168.00M | -0.20% | -2.17% | -2.09% | -3.74% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 49.82 | +0.06% | +0.03 | 58.35K | 2.91M | 0.18% | 281.98M | +0.13% | -1.03% | -1.47% | -1.77% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.50 | +0.06% | +0.02 | 8K | 197.68K | 0.55% | 62.97M | -0.82% | -0.11% | +0.77% | +1.45% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.59 | +0.06% | +0.02 | 7K | 204.27K | 0.33% | 104.76M | +0.03% | -2.13% | +0.78% | +2.29% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.12 | +0.06% | +0.01 | 3K | 65.35K | 0.44% | 884.75K | +0.13% | -1.94% | -6.89% | -12.16% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.78 | +0.06% | +0.03 | 214.55K | 10.90M | 0.16% | 1.36B | -0.32% | -0.47% | -0.53% | -0.72% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.52 | +0.06% | +0.02 | 11.21K | 286.04K | 0.04% | 242.39M | +0.31% | -0.85% | -0.53% | -1.54% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.33 | +0.06% | +0.01 | 161.05K | 3.60M | 0.54% | 288.03M | +1.05% | -1.96% | -3.21% | -3.55% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.14 | +0.06% | +0.02 | 14.54K | 496.90K | 0.50% | 181.65M | +0.71% | -2.98% | -1.30% | +9.95% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.28 | +0.06% | +0.03 | 341.56K | 17.52M | 0.12% | 4.05B | -0.29% | -0.95% | -1.19% | -2.02% |
Bausch + Lomb Corp.US BLCO | 17.18 | +0.06% | +0.01 | 319.70K | 5.49M | 2.10% | 6.12B | +0.23% | -3.10% | +5.98% | +0.59% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.80 | +0.06% | +0.02 | 53.94K | 1.39M | 0.12% | 139.32M | -0.23% | -0.21% | +0.39% | +0.01% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.57 | +0.06% | +0.01 | 2K | 48.14K | 0.30% | 3.06M | -0.71% | -0.13% | -0.64% | -6.48% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 15.85 | +0.06% | +0.01 | 112 | 1.77K | 0.00% | 237.75K | +13.11% | -18.27% | -0.37% | +2.46% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 66.82 | +0.06% | +0.04 | 25.36K | 1.70M | 0.67% | 668.20M | +3.32% | +4.41% | +4.91% | +26.80% |