| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity Lifestyle PropertiesUS ELS | 58.71 | -0.06% | -0.03 | 12.27K | 721.27K | 0.87% | 11.38B | +0.65% | -3.87% | -8.38% | -3.14% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.09 | -0.06% | -0.04 | 98.10K | 7.95M | 0.02% | 26.58B | -0.14% | -0.66% | -1.03% | -2.09% |
OPENLANE Inc.US OPLN | 34.94 | -0.06% | -0.02 | 24.24K | 848.21K | 1.00% | 4.29B | +2.37% | -0.85% | -13.32% | +17.33% |
SolventumUS SOLV | 86.99 | -0.06% | -0.05 | 26.59K | 2.30M | 2.24% | 14.81B | -1.32% | -3.38% | +14.04% | +9.78% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.25 | -0.06% | -0.03 | 8K | 424.29K | 0.00% | 4.05B | -0.31% | -0.91% | -1.36% | -2.08% |
NEUROGENE INCUS NGNE | 25.44 | -0.06% | -0.01 | 10K | 244.69K | 1.67% | 508.99M | -8.57% | -32.85% | -34.92% | +23.47% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.80 | -0.06% | -0.03 | 4K | 190.42K | 0.10% | 441.96M | -0.43% | -0.94% | -1.47% | -2.12% |
TE ConnectivityUS TEL | 219.38 | -0.06% | -0.13 | 20.19K | 4.41M | 1.50% | 63.61B | +3.93% | +7.18% | +9.16% | -3.57% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.77 | -0.06% | -0.03 | 5K | 267.24K | 0.00% | 2.34B | +0.04% | -0.46% | -0.74% | -0.92% |
Eldridge AAA CLO ETFUS CLOX | 25.52 | -0.06% | -0.02 | 7K | 170.86K | 0.00% | 320.27M | -0.35% | -0.04% | -0.08% | +0.04% |
Nuveen Securitized Income ETFUS NSCI | 24.84 | -0.06% | -0.01 | 106 | 2.63K | 0.00% | 290.02M | -0.42% | -0.94% | -1.19% | -1.23% |
AlliantUS LNT | 65.45 | -0.06% | -0.04 | 35.25K | 2.31M | 0.41% | 16.97B | +3.40% | -3.55% | -14.23% | +0.68% |
Cimpress NVUS CMPR | 73.61 | -0.06% | -0.04 | 2K | 158.53K | 1.43% | 1.79B | -4.56% | -13.71% | -25.29% | +10.53% |
ARKO Petroleum Corp.US APC | 16.31 | -0.06% | -0.01 | 2K | 33.03K | 0.37% | 775.87M | +9.76% | -14.56% | -17.96% | -9.39% |
Motorola SolutionsUS MSI | 456.00 | -0.06% | -0.28 | 10.39K | 4.75M | 0.60% | 75.54B | +2.25% | -0.85% | +10.22% | +18.96% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.61 | -0.06% | -0.03 | 9K | 449.89K | 0.01% | 3.48B | +0.10% | -0.39% | -0.61% | -1.08% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.44 | -0.06% | -0.03 | 50.17K | 2.43M | 0.26% | 3.18B | +0.54% | -5.67% | -6.81% | +0.92% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.25 | -0.06% | -0.03 | 4K | 185.21K | 0.00% | 267.28M | -0.20% | -0.77% | -1.20% | -2.48% |
Kinder MorganUS KMI | 32.14 | -0.06% | -0.02 | 218.93K | 7.02M | 0.58% | 71.50B | +6.60% | +2.32% | -1.23% | +16.92% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.89 | -0.06% | -0.05 | 2K | 144.25K | 0.15% | 857.12M | -0.23% | -2.94% | -0.56% | -1.79% |