| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.30 | -0.06% | -0.02 | 445 | 10.81K | 0.03% | 572.93M | -0.04% | -1.38% | -1.32% | -1.42% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.67 | -0.06% | -0.04 | 2K | 109.36K | 0.40% | 612.81M | +2.24% | -2.27% | +5.26% | +22.29% |
First Trust Latin America AlphaDEX FundUS FLN | 27.68 | -0.06% | -0.02 | 1K | 38.78K | 1.01% | 48.44M | +8.24% | +5.04% | +7.36% | +22.04% |
US Treasury 2 Year Note ETFUS UTWO | 47.42 | -0.06% | -0.03 | 4K | 173.12K | 0.01% | 505.44M | +0.16% | -0.69% | -1.17% | -2.37% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.60 | -0.06% | -0.02 | 6K | 203.72K | 0.00% | 906.45M | +0.60% | -4.18% | -1.37% | +10.45% |
KronosUS KRO | 7.86 | -0.06% | 0.00 | 2K | 18.03K | 0.32% | 903.74M | +2.68% | -7.15% | +22.54% | +77.71% |
ZoomUS ZM | 94.14 | -0.06% | -0.06 | 67.25K | 6.28M | 1.08% | 27.60B | +3.71% | -2.12% | +3.28% | +9.10% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 93.95 | -0.06% | -0.06 | 422 | 39.64K | 0.00% | 1.32B | -0.18% | -1.09% | -1.32% | -2.08% |
Global X Alternative Income ETFUS ALTY | 11.72 | -0.06% | -0.01 | 167 | 1.96K | 0.00% | 45.48M | -0.35% | -4.09% | -5.75% | -1.76% |
First Trust Cloud Computing ETFUS SKYY | 170.90 | -0.06% | -0.11 | 8K | 1.37M | 0.74% | 3.46B | +4.21% | +8.07% | +22.68% | +31.38% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.27 | -0.06% | -0.03 | 6K | 282.80K | 0.00% | 173.51M | +2.07% | -4.79% | +4.45% | +19.96% |
OmnicomUS OMC | 75.05 | -0.07% | -0.05 | 34.02K | 2.56M | 0.56% | 20.59B | +1.93% | -4.15% | -7.06% | -7.06% |
Casella WasteUS CWST | 82.01 | -0.07% | -0.05 | 4K | 290.97K | 0.20% | 5.21B | +2.06% | -10.04% | -14.99% | -16.27% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.52 | -0.07% | -0.02 | 377 | 11.13K | 0.00% | 74.68M | +2.13% | +0.97% | +5.02% | +14.39% |
Weave Communications, IncUS WEAV | 7.38 | -0.07% | 0.00 | 8K | 60.65K | 0.14% | 593.32M | -0.07% | +1.03% | -0.74% | -2.83% |
Evolus Inc.US EOLS | 7.38 | -0.07% | 0.00 | 7K | 55.00K | 0.54% | 485.68M | -7.81% | -13.94% | +17.62% | +10.90% |
IBMUS IBM | 221.14 | -0.07% | -0.15 | 229.65K | 50.97M | 0.59% | 207.85B | +0.55% | -7.84% | +1.88% | -25.34% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 23.00 | -0.07% | -0.02 | 384 | 8.63K | 0.00% | 23.00M | +8.48% | +27.07% | +41.71% | -7.41% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.88 | -0.07% | -0.01 | 49.49K | 1.08M | 0.05% | 2.09B | -0.16% | -0.59% | -0.95% | -2.19% |
AvePoint Inc.US AVPT | 14.58 | -0.07% | -0.01 | 77.70K | 1.13M | 0.72% | 3.09B | +3.55% | +12.50% | +12.24% | +4.97% |