| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect International Quantitative Value ETFUS IVAL | 35.98 | +0.14% | +0.05 | 10K | 344.34K | 0.19% | 219.45M | +0.05% | -3.31% | +3.18% | +14.36% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.30 | +0.14% | +0.01 | 292.24K | 2.14M | 3.16% | 27.89M | +1.53% | -10.32% | -18.53% | -20.82% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.19 | +0.14% | +0.07 | 3.16M | 161.57M | 0.13% | 23.31B | -0.04% | -1.22% | -1.63% | -3.20% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.35 | +0.14% | +0.05 | 102.60K | 3.42M | 0.63% | 828.77M | +3.61% | -0.28% | +6.08% | +21.94% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.58 | +0.14% | +0.05 | 11.07K | 405.14K | 0.27% | 200.28M | +0.63% | +0.94% | +2.57% | +7.71% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.77 | +0.14% | +0.05 | 8K | 295.18K | 0.20% | 229.78M | +0.67% | +1.11% | +2.78% | +8.32% |
Franklin New York Municipal Income ETFUS FTNY | 7.33 | +0.14% | +0.01 | 480.54K | 3.52M | 1.02% | 561.22M | +1.10% | -3.68% | -7.57% | -6.56% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.31 | +0.14% | +0.03 | 1K | 20.89K | 0.25% | 100.52M | +0.01% | -5.85% | +8.61% | -18.56% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.66 | +0.14% | +0.04 | 2K | 54.01K | 0.08% | 8.21M | +0.45% | +0.53% | +2.27% | +2.52% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.45 | +0.14% | +0.04 | 10.92K | 289.11K | 0.26% | 82.64M | +0.40% | +0.59% | +1.75% | +4.03% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.43 | +0.14% | +0.03 | 115 | 2.14K | 0.00% | 1.11M | -0.08% | -2.80% | -4.09% | -9.99% |
FundX Flexible ETFUS XFLX | 22.56 | +0.14% | +0.03 | 3K | 59.59K | 0.09% | 49.50M | +0.24% | -0.75% | -0.44% | +0.85% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.45 | +0.14% | +0.03 | 32.61K | 601.96K | 0.54% | 161.44M | +0.11% | -1.89% | -2.17% | -3.68% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.57 | +0.14% | +0.04 | 23.50K | 694.87K | 0.17% | 91.67M | +0.89% | +1.15% | +2.76% | +7.83% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.58 | +0.14% | +0.04 | 2.96M | 87.46M | 0.10% | 11.10B | -0.03% | -0.77% | -0.90% | -2.05% |
Corgi NYC Based ETFUS NYNY | 26.29 | +0.14% | +0.04 | 222 | 5.86K | 0.00% | 788.70K | -0.37% | -4.62% | -1.63% | +3.30% |
ProShares Ultra MSCI JapanUS EZJ | 71.53 | +0.14% | +0.10 | 2K | 120.48K | 0.54% | 12.16M | +5.83% | +1.80% | +12.18% | +37.92% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.36 | +0.13% | +0.02 | 12.68K | 143.90K | 0.26% | 26.12M | +0.35% | -3.99% | -9.84% | -39.76% |
Oakmark U.S. Large Cap ETFUS OAKM | 29.75 | +0.13% | +0.04 | 474.23K | 14.10M | 0.67% | 1.12B | +0.61% | -4.49% | +1.26% | +4.90% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.49 | +0.13% | +0.04 | 226 | 6.21K | 0.00% | 17.24M | +1.12% | -1.93% | -0.34% | +8.25% |