| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Emerging Markets Select ETFUS BCEM | 27.55 | +0.15% | +0.04 | 4K | 108.09K | 0.25% | 54.41M | +2.34% | +0.42% | +6.51% | +11.09% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.94 | +0.15% | +0.04 | 2K | 62.61K | 0.03% | 3.09M | +0.56% | +0.77% | 0.00% | +0.88% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.22 | +0.14% | +0.09 | 202.73K | 12.62M | 0.76% | 239.56M | +0.55% | -5.82% | -5.73% | +6.16% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.55 | +0.14% | +0.06 | 1K | 43.36K | 0.00% | 7.91M | +0.15% | -0.77% | -2.43% | -12.56% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.14 | +0.14% | +0.03 | 3K | 64.94K | 0.21% | 13.04M | +0.25% | +0.15% | -0.19% | +1.44% |
Central FederalUS CFBK | 34.60 | +0.14% | +0.05 | 16.67K | 576.35K | 0.84% | 224.61M | +1.38% | -3.16% | +7.86% | +38.68% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 47.98 | +0.14% | +0.07 | 35 | 1.69K | 0.00% | 25.19M | -0.43% | -2.68% | -4.02% | -4.04% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.26 | +0.14% | +0.04 | 12 | 314.00 | 0.00% | 1.94M | +0.33% | -0.94% | -1.78% | -11.78% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.80 | +0.14% | +0.03 | 83.02K | 1.73M | 0.43% | 206.96M | -0.05% | -3.12% | -4.39% | -6.14% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.30 | +0.14% | +0.04 | 5K | 121.98K | 0.16% | 4.37M | +0.10% | -2.04% | -3.25% | -2.96% |
GLOBALFOUNDRIES Inc.US GFS | 48.63 | +0.14% | +0.07 | 2.42M | 118.14M | 2.00% | 27.09B | +1.61% | +7.85% | -23.94% | +39.26% |
HawkinsUS HWKN | 132.25 | +0.14% | +0.19 | 116.38K | 15.42M | 1.86% | 2.76B | +4.84% | +4.13% | -1.21% | -6.91% |
GMO Dynamic Allocation ETFUS GMOD | 27.57 | +0.14% | +0.04 | 8K | 230.74K | 0.27% | 48.52M | +0.42% | -1.81% | +0.92% | +7.57% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.60 | +0.14% | +0.11 | 101.04K | 7.75M | 0.41% | 2.95B | -0.23% | -4.49% | +1.85% | +16.87% |
SiTime CorpUS SITM | 711.06 | +0.14% | +1.02 | 248.67K | 178.02M | 4.07% | 21.30B | +9.15% | +18.72% | +18.01% | +101.33% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.86 | +0.14% | +0.05 | 3K | 114.09K | 0.11% | 94.12M | +0.46% | +0.91% | +2.85% | +9.04% |
Avantis All International Markets Equity ETFUS AVNM | 83.79 | +0.14% | +0.12 | 51.31K | 4.30M | 0.44% | 784.69M | +0.24% | -2.89% | +3.01% | +13.97% |
AllianceBernstein Holding LPUS AB | 35.09 | +0.14% | +0.05 | 203.40K | 7.14M | 0.54% | 3.27B | -1.18% | -4.44% | -6.05% | -8.81% |
SM Energy CoUS SM | 35.10 | +0.14% | +0.05 | 2.34M | 82.03M | 2.53% | 8.35B | +6.01% | -7.04% | +17.43% | +87.70% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.14 | +0.14% | +0.07 | 97.15K | 4.78M | 0.42% | 867.35M | +0.09% | -4.40% | -2.44% | +5.97% |