| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hotchkis & Wiley Opportunities FundUS HWO | 26.18 | +0.13% | +0.04 | 514 | 13.48K | 0.46% | 523.60K | +1.02% | -2.52% | 0.00% | +4.64% |
iShares Core MSCI EAFE ETFUS IEFA | 97.25 | +0.13% | +0.13 | 8.38M | 816.05M | 0.44% | 191.00B | -0.22% | -3.22% | +1.14% | +8.71% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.50 | +0.13% | +0.03 | 198 | 4.46K | 0.00% | 14.68M | -0.33% | +0.27% | -0.24% | -4.76% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.75 | +0.13% | +0.04 | 5K | 175.63K | 0.12% | 26.16M | +1.17% | +0.73% | +3.47% | +9.26% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.68 | +0.13% | +0.06 | 13 | 667.00 | 0.00% | 953.61K | -0.15% | -1.72% | -2.91% | -4.87% |
Leuthold Core ETFUS LCR | 40.42 | +0.13% | +0.05 | 20.24K | 818.60K | 0.12% | 65.67M | +0.73% | -0.53% | +2.12% | +5.63% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.84 | +0.13% | +0.04 | 8K | 244.90K | 0.62% | 127.08M | +2.89% | -3.16% | +2.26% | +9.39% |
QualcommUS QCOM | 181.03 | +0.13% | +0.24 | 8.23M | 1.49B | 2.08% | 190.81B | -1.67% | +3.99% | -1.60% | +5.83% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.76 | +0.13% | +0.05 | 1.50M | 56.77M | 0.44% | 15.12B | -0.11% | -3.85% | +1.27% | +9.58% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.31 | +0.13% | +0.04 | 52.58K | 1.60M | 0.38% | 122.76M | +0.70% | +1.03% | +2.82% | +10.42% |
Abacus Flexible Bond Leaders ETFUS ABXB | 18.64 | +0.13% | +0.02 | 51 | 951.00 | 0.00% | 1.86M | +0.21% | -2.64% | -2.93% | -5.04% |
Cambria Shareholder Yield ETFUS SYLD | 81.65 | +0.13% | +0.11 | 28.62K | 2.34M | 0.59% | 967.58M | +0.71% | -4.91% | +0.53% | +17.45% |
Rigetti ComputingUS RGTI | 15.17 | +0.13% | +0.02 | 14.82M | 226.58M | 5.12% | 5.04B | -3.62% | -4.05% | -1.24% | -31.51% |
QuantinuumUS QNT | 45.59 | +0.13% | +0.06 | 1.34M | 61.23M | 2.58% | 1.68B | -6.44% | -9.67% | -28.87% | -24.02% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.89 | +0.13% | +0.03 | 29.58K | 678.48K | 0.70% | 9.38M | -0.91% | -5.77% | -3.94% | -7.71% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.75 | +0.13% | +0.04 | 239 | 6.41K | 0.00% | 8.03M | +0.53% | +0.43% | +1.40% | +5.27% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.77 | +0.13% | +0.04 | 12.20K | 327.04K | 1.20% | 28.38M | +0.68% | -0.94% | +3.28% | +7.21% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.54 | +0.13% | +0.05 | 3K | 111.63K | 0.14% | 37.13M | +0.45% | +0.63% | +1.74% | +4.62% |
Fidelity MSCI Financials Index ETFUS FNCL | 76.64 | +0.13% | +0.10 | 79.24K | 6.08M | 0.69% | 2.27B | +0.08% | -6.08% | -4.03% | -1.41% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.69 | +0.13% | +0.13 | 2K | 182.27K | 0.39% | 664.59M | -0.66% | -3.74% | +2.16% | +8.59% |