| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pzena U.S. Large Cap Value ETFUS PZLV | 30.23 | +0.13% | +0.04 | 43 | 1.31K | 0.00% | 69.10M | +0.75% | -3.11% | +2.63% | +20.15% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.12 | +0.13% | +0.03 | 100.85K | 2.33M | 0.35% | 464.71M | -0.13% | -0.96% | -0.98% | -2.34% |
KKR Group Finance Co. IX LLC.US KKRS | 15.46 | +0.13% | +0.02 | 33.89K | 523.63K | 2.59% | 0 | +2.25% | -2.71% | -4.33% | -11.51% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.94 | +0.13% | +0.04 | 99 | 2.81K | 0.00% | 1.40M | +0.05% | -1.70% | +0.65% | +8.20% |
U PowerUS UCAR | 3.87 | +0.13% | +0.01 | 4K | 14.23K | 6.99% | 6.87M | -4.44% | -55.29% | -85.45% | -98.73% |
BUUU Group LimitedUS BUUU | 38.70 | +0.13% | +0.05 | 114.04K | 4.43M | 11.64% | 729.40M | -4.33% | +1.98% | +119.76% | +502.80% |
VanEck Green Bond ETFUS GRNB | 23.24 | +0.13% | +0.03 | 43.63K | 1.01M | 0.56% | 191.73M | -0.21% | -2.06% | -2.68% | -4.50% |
Cipher Mining Inc.US CIFR | 15.50 | +0.13% | +0.02 | 22.58M | 350.86M | 3.65% | 6.43B | -6.12% | -16.26% | -22.83% | +5.01% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.24 | +0.13% | +0.04 | 922 | 25.11K | 0.06% | 14.98M | +0.35% | +0.76% | +1.67% | +4.67% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.89 | +0.13% | +0.04 | 2K | 72.24K | 0.08% | 70.99M | +0.35% | +0.32% | +1.37% | +5.19% |
VanEck Healthcare TruSector ETFUS TRUH | 29.23 | +0.13% | +0.04 | 788 | 22.95K | 0.10% | 584.60K | -2.24% | +0.31% | +3.83% | +13.96% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.79 | +0.13% | +0.12 | 2K | 212.95K | 0.17% | 52.52M | -0.24% | -2.27% | -3.14% | -5.58% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.79 | +0.13% | +0.06 | 22.96K | 1.07M | 0.17% | 257.35M | +0.80% | +1.13% | +2.84% | +8.16% |
Vanguard Total International Bond ETFUS BNDX | 46.85 | +0.13% | +0.06 | 5.19M | 243.27M | 0.17% | 82.78B | -0.02% | -1.14% | -2.17% | -3.04% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.81 | +0.13% | +0.01 | 1.18M | 9.20M | 0.87% | 1.51B | 0.00% | -5.45% | -7.90% | -12.25% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.91 | +0.13% | +0.06 | 127.94K | 6.00M | 0.66% | 290.86M | +0.84% | -3.96% | -6.33% | -6.65% |
HexcelUS HXL | 86.01 | +0.13% | +0.11 | 850.69K | 73.34M | 2.42% | 6.51B | +1.97% | -5.77% | -13.30% | +16.39% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.31 | +0.13% | +0.04 | 469 | 14.70K | 0.16% | 64.97M | -0.16% | -2.14% | +0.66% | +7.14% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.37 | +0.13% | +0.06 | 2K | 104.15K | 0.06% | 52.10M | +0.35% | -1.31% | -1.72% | -3.37% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.49 | +0.13% | +0.04 | 15.16K | 477.53K | 0.76% | 116.51M | -0.51% | -2.16% | +0.11% | +7.73% |