| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Gold Corp.US USAU | 14.30 | +0.14% | +0.02 | 100.24K | 1.43M | 4.20% | 235.31M | -3.05% | -9.95% | -3.31% | -26.33% |
NPF Core Equity ETFUS NPFE | 28.55 | +0.14% | +0.04 | 1K | 39.77K | 0.14% | 665.08M | +1.75% | +1.03% | +4.58% | +14.61% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.77 | +0.14% | +0.04 | 10.82K | 289.79K | 0.28% | 207.45M | +1.73% | -2.88% | -0.51% | +9.69% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.11 | +0.14% | +0.06 | 13.91K | 599.45K | 0.23% | 299.61M | +0.56% | +0.95% | +2.82% | +8.53% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.30 | +0.14% | +0.07 | 140.91K | 7.09M | 0.92% | 2.55B | +1.78% | -1.68% | -1.33% | +13.98% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.81 | +0.14% | +0.08 | 3K | 184.30K | 0.37% | 102.25M | +2.72% | +1.32% | +8.81% | +21.93% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.39 | +0.14% | +0.02 | 3K | 36.06K | 0.07% | 2.30M | +0.74% | +0.66% | -5.83% | -30.21% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.78 | +0.14% | +0.09 | 72.97K | 4.73M | 0.71% | 2.02B | +1.10% | -4.23% | +3.48% | +9.98% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.21 | +0.14% | +0.06 | 1K | 64.05K | 0.12% | 128.53M | +0.47% | +0.82% | +2.80% | +11.73% |
Fidelity Low Duration Bond ETFUS FLDB | 50.20 | +0.14% | +0.07 | 12.96K | 649.90K | 0.36% | 429.17M | +0.14% | -0.19% | -0.13% | -0.39% |
EOG ResourcesUS EOG | 144.28 | +0.14% | +0.20 | 2.83M | 408.26M | 1.67% | 75.75B | +3.31% | -0.74% | +3.35% | +37.40% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.66 | +0.14% | +0.04 | 381 | 10.57K | 0.00% | 2.21M | +1.60% | -1.93% | -0.82% | +6.26% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.29 | +0.14% | +0.04 | 2K | 63.02K | 0.28% | 2.78M | +1.61% | -0.57% | -4.73% | +1.91% |
iShares International Developed Real Estate ETFUS IFGL | 20.38 | +0.14% | +0.03 | 10.90K | 222.46K | 0.61% | 75.42M | -2.00% | -8.43% | -9.08% | -11.72% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.90 | +0.14% | +0.05 | 1K | 45.19K | 0.48% | 3.79M | +5.32% | -0.56% | -13.01% | -28.30% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.72 | +0.14% | +0.03 | 322.23K | 7.00M | 0.23% | 581.96M | -0.18% | -2.40% | -3.30% | -5.89% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.81 | +0.14% | +0.19 | 16.50K | 2.28M | 0.59% | 1.34B | +1.43% | -4.18% | -2.94% | +9.39% |
Aptus Enhanced Yield ETFUS JUCY | 21.76 | +0.14% | +0.03 | 53.69K | 1.17M | 0.18% | 371.01M | +0.74% | -0.55% | -0.82% | -1.98% |
SK TelecomUS SKM | 36.45 | +0.14% | +0.05 | 698.12K | 25.47M | 1.28% | 13.97B | +1.50% | -5.13% | +15.64% | +77.55% |
Cardinal HealthUS CAH | 233.44 | +0.14% | +0.32 | 1.15M | 267.98M | 1.53% | 54.29B | +4.26% | -2.93% | -0.09% | +13.60% |