| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.11 | +0.14% | +0.05 | 618 | 21.71K | 0.03% | 35.99M | +0.44% | +0.45% | +1.27% | +4.49% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.25 | +0.14% | +0.06 | 262 | 11.08K | 0.14% | 79.22M | -0.34% | -3.81% | +0.49% | +7.64% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 38.03 | +0.14% | +0.05 | 1K | 40.71K | 0.04% | 206.49M | +0.44% | +0.76% | +2.28% | +9.11% |
Zacks Preferred Income ETFUS PRIZ | 24.62 | +0.14% | +0.04 | 2K | 43.94K | 0.08% | 5.66M | -0.42% | -2.11% | -1.99% | -1.68% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.70 | +0.14% | +0.06 | 5K | 191.25K | 0.18% | 613.40M | +0.82% | +2.02% | +4.40% | +17.27% |
NVIDIAUS NVDA | 239.24 | +0.14% | +0.34 | 101.70M | 24.49B | 1.86% | 5.77T | +5.29% | +5.99% | +17.55% | +28.28% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.11 | +0.14% | +0.03 | 123.31K | 2.60M | 0.26% | 481.31M | -0.19% | -2.54% | -3.39% | -5.57% |
Adamas Trust Inc.US ADAMM | 25.06 | +0.14% | +0.04 | 14.07K | 354.47K | 0.74% | 186.86M | -1.14% | -2.54% | +0.16% | +1.54% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.12 | +0.14% | +0.03 | 1.66M | 35.15M | 0.28% | 3.27B | -0.09% | -1.58% | -2.22% | -4.30% |
Blackline Inc.US BL | 28.17 | +0.14% | +0.04 | 833.94K | 23.50M | 2.94% | 1.64B | +6.83% | -6.54% | -6.38% | -49.05% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.31 | +0.14% | +0.07 | 543.64K | 26.82M | 1.10% | 9.49B | +1.36% | +2.56% | -1.30% | -3.31% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.33 | +0.14% | +0.16 | 3.70M | 419.80M | 0.18% | 16.85B | -0.14% | -1.94% | -2.68% | -5.04% |
International Developed Markets Select Equity ETFUS LOEV | 16.01 | +0.14% | +0.02 | 15.65K | 250.93K | 0.31% | 92.17M | +0.33% | -0.74% | 0.00% | +3.78% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.57 | +0.14% | +0.05 | 725 | 25.79K | 0.04% | 67.58M | +0.48% | +0.50% | +1.18% | +3.88% |
Warrior Met Coal LLCUS HCC | 92.42 | +0.14% | +0.13 | 335.63K | 30.80M | 3.28% | 4.86B | +4.99% | -12.46% | +12.54% | +4.82% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.77 | +0.14% | +0.07 | 1.66M | 82.61M | 0.43% | 13.71B | -0.08% | -2.91% | +1.36% | +9.50% |
Old NationalUS ONB | 24.90 | +0.14% | +0.04 | 3.52M | 87.64M | 1.23% | 9.53B | +0.22% | -2.79% | -5.43% | +11.59% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.52 | +0.14% | +0.14 | 17.67K | 1.76M | 0.73% | 348.30M | +0.14% | +1.55% | +15.58% | +8.77% |
SOLARIS RESOURCES INCUS SLSR | 7.13 | +0.14% | +0.01 | 125.45K | 899.32K | 3.37% | 1.19B | +1.13% | -15.32% | -4.93% | -10.54% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.49 | +0.14% | +0.07 | 262.50K | 12.21M | 0.06% | 69.74M | +0.30% | -1.12% | -1.68% | -3.21% |