| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
V2X, IncUS VVX | 70.96 | +0.13% | +0.09 | 391.83K | 27.82M | 4.53% | 2.22B | -2.53% | -4.75% | -5.08% | +30.08% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.84 | +0.13% | +0.02 | 2K | 25.77K | 0.42% | 947.21K | -0.25% | -3.17% | -10.57% | -48.95% |
Sanofi SAUS SNY | 39.56 | +0.13% | +0.05 | 3.05M | 120.93M | 2.06% | 94.79B | -2.90% | -8.33% | -10.09% | -18.37% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.96 | +0.13% | +0.04 | 2K | 61.06K | 0.18% | 46.97M | +0.68% | +1.07% | +3.27% | +10.17% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.94 | +0.13% | +0.06 | 625.09K | 28.71M | 0.13% | 1.83B | -0.16% | -1.48% | -1.94% | -3.40% |
Applied Finance IVS US SMID ETFUS IVSS | 29.36 | +0.13% | +0.04 | 3K | 85.41K | 0.58% | 27.89M | +2.31% | -2.66% | -2.06% | +16.44% |
Regency CentersUS REG | 71.42 | +0.13% | +0.09 | 1.13M | 80.66M | 1.11% | 13.06B | -1.71% | -5.94% | -10.66% | +3.46% |
Chefs' WarehouseUS CHEF | 111.21 | +0.13% | +0.14 | 664.35K | 74.17M | 3.53% | 4.52B | -0.26% | +2.16% | +14.13% | +78.42% |
iShares Bitcoin Premium Income ETFUS BITA | 63.73 | +0.13% | +0.08 | 22.17K | 1.42M | 0.94% | 95.60M | +1.10% | +6.95% | +26.40% | +431.08% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.79 | +0.13% | +0.11 | 186.60K | 16.39M | 0.71% | 1.66B | +0.37% | -4.98% | -4.73% | +4.24% |
Congress Intermediate Bond ETFUS CAFX | 23.95 | +0.13% | +0.03 | 6K | 154.43K | 0.12% | 309.85M | +0.15% | -1.70% | -2.32% | -4.28% |
Invesco S&P MidCap Momentum ETFUS XMMO | 151.74 | +0.13% | +0.19 | 377.29K | 57.33M | 0.78% | 7.23B | +3.25% | -2.49% | -4.37% | +9.59% |
W.P. CareyUS WPC | 64.01 | +0.13% | +0.08 | 1.77M | 113.48M | 1.30% | 14.58B | -2.99% | -9.28% | -11.75% | -0.54% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.93 | +0.13% | +0.05 | 524 | 20.97K | 0.18% | 25.95M | +0.67% | +0.82% | +1.42% | +6.66% |
Pinnacle Financial PartnersUS PNFP | 96.14 | +0.13% | +0.12 | 1.44M | 139.31M | 2.02% | 14.54B | +2.80% | -4.54% | -3.99% | +0.77% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.05 | +0.12% | +0.03 | 18.74K | 450.69K | 0.19% | 247.11M | +0.75% | -2.16% | -3.30% | -4.15% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.06 | +0.12% | +0.03 | 3.29M | 79.13M | 0.56% | 3.14B | +0.54% | -3.41% | -6.27% | -6.60% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.09 | +0.12% | +0.03 | 252.31K | 6.08M | 0.14% | 874.47M | -0.08% | -1.19% | -1.63% | -3.25% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 30.84 | +0.12% | +0.04 | 507 | 15.66K | 0.00% | 4.63M | +0.93% | -4.56% | -2.32% | -17.87% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.45 | +0.12% | +0.06 | 554.11K | 25.22M | 0.37% | 404.50M | +0.51% | +0.84% | +2.43% | +11.02% |