| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Champion HomesUS SKY | 85.89 | +0.15% | +0.13 | 447.37K | 38.40M | 1.57% | 4.66B | -0.92% | +1.55% | +7.15% | +1.65% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.55 | +0.15% | +0.14 | 48.33K | 4.47M | 0.19% | 587.69M | -0.13% | +0.13% | +0.17% | -0.86% |
Thrivent International Small Cap ETFUS TISC | 23.55 | +0.15% | +0.04 | 399 | 9.40K | 0.00% | 111.27M | -0.43% | -2.77% | -0.20% | -0.17% |
Novagold ResourcesUS NG | 6.62 | +0.15% | +0.01 | 3.16M | 20.96M | 2.50% | 2.90B | +0.76% | -16.20% | +13.36% | -28.97% |
Highland Global Allocation FundUS HGLB | 6.62 | +0.15% | +0.01 | 119.38K | 790.56K | 2.26% | 156.17M | +0.76% | -9.81% | -11.62% | -27.49% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 52.99 | +0.15% | +0.08 | 1.17M | 62.35M | 1.30% | 1.91B | -3.04% | -10.25% | -12.76% | -17.53% |
John Hancock Preferred Income Fund IIUS HPF | 13.27 | +0.15% | +0.02 | 95.54K | 1.27M | 1.74% | 286.90M | -1.63% | -12.52% | -16.59% | -17.42% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.55 | +0.15% | +0.02 | 23.91K | 396.23K | 1.28% | 4.54B | -0.52% | -9.00% | -7.01% | -18.62% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.61 | +0.15% | +0.07 | 660.76K | 30.80M | 0.15% | 7.27B | +0.34% | -1.19% | -2.00% | -2.79% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.91 | +0.15% | +0.04 | 27.30K | 653.63K | 0.42% | 25.70M | +0.87% | +1.77% | +3.94% | +10.43% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.66 | +0.15% | +0.05 | 3K | 99.74K | 0.35% | 106.59M | +0.32% | +0.53% | +1.30% | +4.86% |
Western Asset Bond ETFUS WABF | 23.57 | +0.15% | +0.04 | 6K | 138.89K | 0.04% | 11.78M | -0.53% | -3.26% | -4.60% | -7.05% |
Tetra TechUS TTEK | 33.38 | +0.15% | +0.05 | 1.54M | 51.34M | 1.29% | 8.55B | -0.95% | -6.34% | +7.09% | -0.48% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.04 | +0.15% | +0.03 | 1.11M | 22.19M | 0.20% | 2.61B | -0.10% | -2.00% | -2.81% | -5.25% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.05 | +0.15% | +0.03 | 54.35K | 1.09M | 1.40% | 0 | -0.94% | -9.36% | -13.84% | -18.30% |
VanEck Communication Services TruSector ETFUS TRUC | 25.83 | +0.15% | +0.04 | 14.60K | 376.76K | 0.47% | 103.84M | +0.34% | +2.06% | +0.74% | +2.79% |
Franklin FTSE India ETFUS FLIN | 33.52 | +0.15% | +0.05 | 356.76K | 11.98M | 0.63% | 2.49B | -0.62% | -4.96% | -4.26% | -13.14% |
ANGEL OAK INCOME ETFUS CARY | 20.12 | +0.15% | +0.03 | 473.41K | 9.53M | 0.30% | 1.44B | -0.62% | -2.28% | -2.87% | -3.39% |
Akre Focus ETFUS AKRE | 53.76 | +0.15% | +0.08 | 321.10K | 17.26M | 1.14% | 4.57B | +1.49% | -7.02% | -3.78% | -17.94% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.86 | +0.15% | +0.14 | 1K | 125.21K | 0.16% | 9.59M | +0.29% | -1.72% | -2.51% | -3.99% |