| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.21 | +0.16% | +0.12 | 4.93M | 380.49M | 0.13% | 44.35B | -0.01% | -1.19% | -1.58% | -3.16% |
Davis Select Financial ETFUS DFNL | 48.48 | +0.16% | +0.08 | 7K | 355.76K | 0.74% | 441.12M | -0.43% | -6.22% | -4.18% | +0.30% |
Horizon International Equity ETFUS FRGN | 31.60 | +0.16% | +0.05 | 21.89K | 691.70K | 0.57% | 164.32M | +0.47% | -2.05% | +3.02% | +23.30% |
Nomura High Yield Total Return ETFUS HFIX | 25.17 | +0.16% | +0.04 | 3.00M | 75.47M | 0.16% | 0 | 0.00% | 0.00% | 0.00% | +0.16% |
Cambria Fixed Income Trend ETFUS CFIT | 25.24 | +0.15% | +0.04 | 51.19K | 1.29M | 0.12% | 45.43M | +0.12% | -2.63% | -2.21% | +0.39% |
Corgi MSTR 2x Daily ETFUS MSTC | 74.17 | +0.15% | +0.11 | 845 | 63.40K | 0.95% | 1.11M | +12.87% | +37.17% | +164.76% | +191.56% |
US WB | 6.49 | +0.15% | +0.01 | 720.14K | 4.66M | 2.08% | 1.59B | +1.09% | -3.13% | -15.38% | -36.50% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.99 | +0.15% | +0.04 | 4K | 115.24K | 0.12% | 45.48M | +0.54% | +1.54% | +3.90% | +11.17% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.77 | +0.15% | +0.04 | 791 | 18.01K | 0.22% | 19.35M | +0.53% | +0.80% | +2.38% | +7.16% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.30 | +0.15% | +0.12 | 15.29K | 1.20M | 0.66% | 379.76M | +0.22% | -6.27% | -4.65% | -0.25% |
iShares MSCI Ireland ETFUS EIRL | 80.72 | +0.15% | +0.12 | 2K | 135.48K | 0.71% | 76.69M | -2.43% | -4.52% | +2.95% | +9.81% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.58 | +0.15% | +0.03 | 241.93K | 4.75M | 1.02% | 590.34M | -0.56% | -5.64% | -7.42% | -10.31% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.56 | +0.15% | +0.07 | 610 | 25.99K | 0.00% | 140.43M | +1.90% | -2.71% | +3.04% | +19.97% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | +0.15% | +0.02 | 311 | 3.05K | 0.15% | 247.16M | +0.05% | -0.15% | 0.00% | +0.26% |
Fidelity International Multifactor ETFUS FDEV | 36.04 | +0.15% | +0.06 | 97.72K | 3.52M | 0.43% | 273.87M | -0.40% | -5.37% | +0.38% | +4.12% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.41 | +0.15% | +0.08 | 28.02K | 1.41M | 0.44% | 13.86M | +2.08% | -2.34% | -2.31% | +0.38% |
Democratic Large Cap Core ETFUS DEMZ | 49.50 | +0.15% | +0.08 | 653 | 32.41K | 0.29% | 70.54M | +2.04% | +4.31% | +4.68% | +16.04% |
FB Financial CorpUS FBK | 52.66 | +0.15% | +0.08 | 430.35K | 22.71M | 1.04% | 2.63B | +1.48% | -5.95% | -6.91% | -5.63% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.10 | +0.15% | +0.07 | 51.11K | 2.36M | 0.46% | 898.64M | -0.04% | -2.60% | -3.22% | -4.34% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.41 | +0.15% | +0.08 | 80.53K | 3.98M | 0.15% | 153.17M | +0.44% | -1.24% | -1.71% | -1.83% |