| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.93 | +0.16% | +0.06 | 11.92K | 452.52K | 0.48% | 185.86M | +0.13% | -0.84% | +2.58% | +8.81% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.54 | +0.16% | +0.04 | 2K | 48.78K | 0.00% | 1.15M | +0.93% | +0.81% | +3.28% | +1.59% |
Fidelity International Value Factor ETFUS FIVA | 37.94 | +0.16% | +0.06 | 73.12K | 2.78M | 0.45% | 626.01M | -0.78% | -5.24% | -1.38% | +10.84% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.31 | +0.16% | +0.04 | 1K | 26.91K | 0.00% | 25.31M | +0.44% | +1.08% | -1.90% | -1.71% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.97 | +0.16% | +0.06 | 219.65K | 8.35M | 0.29% | 489.81M | +1.23% | +2.15% | +4.28% | -5.19% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.50 | +0.16% | +0.02 | 1K | 14.25K | 0.00% | 21.60M | 0.00% | -2.86% | -4.19% | -6.82% |
FUNDX AGGRESSIVE ETFUS XNAV | 94.59 | +0.16% | +0.15 | 29 | 2.79K | 0.00% | 32.06M | +2.41% | +2.78% | +3.22% | +16.98% |
Defined Duration 10 ETFUS DDX | 24.86 | +0.16% | +0.04 | 10.73K | 266.98K | 0.24% | 75.56M | +0.20% | -2.07% | -0.68% | +2.79% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.31 | +0.16% | +0.04 | 68 | 1.74K | 0.00% | 5.06M | +0.38% | +1.36% | +3.85% | +2.97% |
VANGUARD CORE BOND ETFUS VCRB | 73.41 | +0.16% | +0.12 | 825.65K | 60.63M | 0.29% | 7.56B | -0.39% | -2.83% | -3.74% | -5.76% |
Pacer US Cash Cows Growth ETFUS BUL | 61.44 | +0.16% | +0.10 | 5K | 333.87K | 0.49% | 129.03M | +0.44% | -2.13% | +4.31% | +11.53% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 35.05 | +0.16% | +0.06 | 7K | 247.07K | 0.17% | 57.82M | +0.57% | +0.76% | +2.22% | +5.03% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.92 | +0.16% | +0.10 | 4K | 253.06K | 0.49% | 132.50M | +1.67% | -1.22% | -1.15% | +15.47% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.74 | +0.16% | +0.05 | 10.71K | 361.92K | 0.21% | 33.74M | +0.92% | +1.29% | +3.38% | +10.76% |
JPMorgan Income ETFUS JPIE | 44.79 | +0.16% | +0.07 | 1.91M | 85.48M | 0.11% | 10.93B | -0.36% | -1.73% | -2.14% | -3.24% |
American WaterUS AWK | 128.04 | +0.16% | +0.20 | 2.07M | 264.57M | 1.54% | 25.45B | -1.36% | -8.79% | -2.65% | -1.89% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.29 | +0.16% | +0.08 | 64 | 3K | 0.00% | 20.11M | +0.25% | -2.15% | +0.44% | -0.70% |
Brookstone Intermediate Bond ETFUS BAMB | 24.94 | +0.16% | +0.04 | 2K | 57.71K | 0.10% | 53.88M | +0.12% | -2.14% | -3.34% | -5.41% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.50 | +0.16% | +0.06 | 3K | 107.53K | 0.55% | 230.04M | -0.18% | -1.65% | +1.37% | +6.47% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.90 | +0.16% | +0.04 | 115 | 2.89K | 0.00% | 6.85M | -0.12% | -2.55% | +0.16% | -0.04% |