| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.68 | +0.16% | +0.10 | 15.23K | 924.63K | 0.23% | 1.27B | +0.85% | +1.27% | +3.44% | +10.67% |
Tekla World Healthcare FundUS THW | 12.28 | +0.16% | +0.02 | 109.35K | 1.34M | 2.03% | 495.21M | -5.76% | -12.22% | -8.29% | -3.91% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.23 | +0.16% | +0.08 | 9 | 426.00 | 0.00% | 944.49K | -0.18% | -2.15% | -3.68% | -5.76% |
Varex Imaging CorporationUS VREX | 18.48 | +0.16% | +0.03 | 265.91K | 4.91M | 0.16% | 784.72M | +0.05% | -0.05% | +71.11% | +58.63% |
Tradr 2X Long QNT Daily ETFUS QNTU | 6.16 | +0.16% | +0.01 | 97.73K | 606.51K | 4.23% | 2.50M | -12.87% | -20.21% | -58.24% | -73.22% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.87 | +0.16% | +0.04 | 1K | 28.09K | 0.10% | 26.25M | +0.34% | -1.45% | -2.03% | -3.94% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.88 | +0.16% | +0.07 | 1K | 49.54K | 0.20% | 2.75M | +0.79% | +1.51% | +2.69% | +8.73% |
Dimensional International High Profitability ETFUS DIHP | 33.95 | +0.16% | +0.06 | 580.96K | 19.75M | 0.50% | 6.45B | +0.35% | -3.18% | +0.43% | +7.20% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.63 | +0.16% | +0.07 | 17.11K | 764.28K | 0.40% | 664.99M | -0.12% | -2.70% | +2.83% | +7.59% |
Anfield Universal Fixed Income EtfUS AFIF | 9.27 | +0.16% | +0.02 | 6.38M | 59.10M | 2.05% | 223.38M | +0.05% | -1.38% | -1.23% | -1.54% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 37.08 | +0.16% | +0.06 | 3K | 93.20K | 0.14% | 86.20M | +0.54% | +0.86% | +2.40% | +7.95% |
Chipotle Mexican GrillUS CMG | 30.90 | +0.16% | +0.05 | 17.76M | 549.43M | 2.76% | 39.18B | -3.07% | -16.40% | -15.64% | -16.49% |
Global X SuperDividend REIT ETFUS SRET | 19.41 | +0.16% | +0.03 | 54.51K | 1.06M | 0.83% | 203.23M | -4.19% | -11.22% | -13.86% | -10.86% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.30 | +0.16% | +0.06 | 3K | 107.20K | 0.30% | 65.27M | -1.87% | -5.62% | -3.36% | -0.61% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.69 | +0.16% | +0.04 | 52.45K | 1.14M | 0.60% | 265.64M | +0.09% | -2.74% | -3.69% | -5.86% |
WisdomTree International LargeCap Dividend FundUS DOL | 74.72 | +0.16% | +0.12 | 15.44K | 1.16M | 0.40% | 836.86M | -0.27% | -3.36% | +1.58% | +13.47% |
Aristotle Short Term Income ETFUS SDUR | 24.84 | +0.16% | +0.04 | 12.01K | 297.58K | 0.00% | 16.89M | +0.08% | -0.72% | 0.00% | -0.76% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.63 | +0.16% | +0.08 | 546.79K | 25.50M | 0.20% | 343.20M | -0.16% | -2.26% | -3.20% | -5.76% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.82 | +0.16% | +0.08 | 8K | 387.35K | 0.14% | 169.39M | -0.02% | -1.26% | -1.69% | -3.22% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.83 | +0.16% | +0.04 | 12.93M | 282.29M | 0.23% | 41.28B | -0.27% | -2.31% | -3.09% | -5.21% |