| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.79 | +0.16% | +0.08 | 71.54K | 3.35M | 0.71% | 704.85M | -0.36% | -3.86% | -4.67% | -6.46% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.71 | +0.16% | +0.04 | 1K | 30.01K | 0.00% | 4.99M | +0.36% | +0.52% | +1.69% | +6.06% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.68 | +0.16% | +0.08 | 18.99K | 924.99K | 0.37% | 92.49M | -0.45% | -3.19% | -3.79% | -3.21% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 28.03 | +0.16% | +0.04 | 10.12K | 283.47K | 0.32% | 163.25M | +0.61% | +0.50% | +1.56% | +4.91% |
Barrett BusinessUS BBSI | 31.28 | +0.16% | +0.05 | 183.97K | 5.75M | 1.67% | 758.08M | +2.29% | -3.90% | -19.73% | -13.61% |
Oxford Square Capital CorpUS OXSQH | 25.04 | +0.16% | +0.04 | 2K | 48.38K | 0.28% | 0 | +0.28% | +0.32% | -1.50% | -1.73% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.04 | +0.16% | +0.04 | 2K | 49.59K | 0.40% | 0 | +0.38% | -0.95% | +0.04% | -0.44% |
Cambria Global Asset Allocation ETFUS GAA | 35.20 | +0.16% | +0.06 | 1K | 50.48K | 0.21% | 77.45M | +0.67% | -3.02% | +0.84% | +8.29% |
Entergy Louisiana LLCUS ELC | 18.80 | +0.16% | +0.03 | 11.22K | 211.32K | 0.85% | 1.09B | +0.27% | -3.69% | -6.05% | -8.07% |
CHS IncUS CHSCL | 25.15 | +0.16% | +0.04 | 23.52K | 591.68K | 0.40% | 520.61M | +0.20% | -1.18% | -0.79% | -0.83% |
Vanguard Total Treasury ETFUS VTG | 72.09 | +0.16% | +0.11 | 47.11K | 3.40M | 0.19% | 232.49M | -0.33% | -2.36% | -3.16% | -5.32% |
Schwab U.S. TIPS ETFUS SCHP | 25.12 | +0.16% | +0.04 | 4.49M | 112.92M | 0.32% | 15.99B | -0.12% | -2.90% | -4.05% | -5.17% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.12 | +0.16% | +0.04 | 3K | 72.55K | 0.00% | 43.96M | +0.72% | +1.78% | +3.89% | +12.90% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.89 | +0.16% | +0.04 | 8K | 220.42K | 0.20% | 137.24M | +0.29% | +0.74% | +1.77% | +4.59% |
Addus HomeCareUS ADUS | 113.16 | +0.16% | +0.18 | 125.55K | 14.20M | 2.14% | 2.11B | +0.18% | -5.16% | +3.95% | +5.37% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.60 | +0.16% | +0.09 | 5.87M | 332.08M | 0.21% | 39.76B | -0.18% | -2.21% | -3.08% | -5.56% |
Kyivstar Group LtdUS KYIV | 12.59 | +0.16% | +0.02 | 216.09K | 2.72M | 1.27% | 2.91B | -1.41% | -10.77% | -16.51% | -3.00% |
Aptus January Buffer ETFUS JANB | 28.21 | +0.16% | +0.04 | 6K | 181.58K | 0.25% | 95.91M | +0.82% | +1.22% | +3.18% | +9.98% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.22 | +0.16% | +0.05 | 7K | 205.77K | 0.22% | 61.66M | +0.76% | +2.11% | +4.41% | +12.56% |
Telefonica Brasil SAUS VIV | 12.64 | +0.16% | +0.02 | 1.57M | 19.87M | 2.12% | 20.21B | +11.07% | +7.12% | -6.72% | +6.58% |