| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Select Preferred and Income FundUS PSF | 18.08 | +0.17% | +0.03 | 52.99K | 956.52K | 1.27% | 217.47M | +0.17% | -5.83% | -9.78% | -10.85% |
Frontier Asset Absolute Return ETFUS FARX | 30.11 | +0.17% | +0.05 | 2K | 52.58K | 0.10% | 15.96M | +1.05% | +0.78% | +3.89% | +11.90% |
LifevantageUS LFVN | 6.04 | +0.17% | +0.01 | 30.07K | 181.87K | 2.98% | 75.67M | -4.43% | -4.73% | -2.42% | -1.95% |
VanEck Morningstar International Moat ETFUS MOTI | 34.68 | +0.17% | +0.06 | 3K | 90.46K | 0.64% | 69.35M | +0.19% | -3.77% | +1.31% | -5.46% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.34 | +0.17% | +0.08 | 1K | 56.48K | 0.11% | 375.19M | +0.64% | +0.98% | +2.73% | +9.17% |
Sachem Capital CorpUS SCCF | 24.57 | +0.17% | +0.04 | 938 | 23.08K | 0.32% | 56.82M | -0.61% | -0.73% | +1.19% | +5.85% |
Principal Securitized Debt ETFUS WDE | 24.29 | +0.16% | +0.04 | 17.54K | 426.02K | 0.00% | 24.29M | -0.78% | -2.33% | -3.21% | -3.19% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.24 | +0.16% | +0.03 | 308.18K | 5.62M | 0.22% | 2.07B | +0.27% | -1.94% | -2.56% | -4.40% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.26 | +0.16% | +0.03 | 4.04M | 73.79M | 0.16% | 2.97B | +0.38% | -1.14% | -1.40% | -3.08% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.31 | +0.16% | +0.08 | 163.77K | 7.59M | 0.43% | 292.91M | -0.03% | -2.79% | -3.67% | -5.74% |
Thornburg International Equity ETFUS TXUE | 34.70 | +0.16% | +0.06 | 19.95K | 692.51K | 0.52% | 554.46M | -0.89% | -3.67% | +0.27% | +10.68% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 31.53 | +0.16% | +0.05 | 2K | 74.48K | 0.30% | 75.66M | -0.81% | -6.16% | -1.82% | +19.04% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.54 | +0.16% | +0.06 | 14.76K | 495.02K | 0.10% | 35.22M | +0.54% | +0.75% | +1.87% | +5.45% |
PGIM Short Duration High Yield ETFUS PSH | 48.90 | +0.16% | +0.08 | 37.20K | 1.82M | 0.27% | 206.60M | -0.24% | -1.51% | -1.81% | -2.91% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.46 | +0.16% | +0.04 | 10K | 235.03K | 0.14% | 2.93M | +0.29% | -1.55% | -2.76% | -2.34% |
Supernus PharmaceuticalsUS SUPN | 42.83 | +0.16% | +0.07 | 748.26K | 31.65M | 4.02% | 2.49B | -2.59% | +0.94% | -9.55% | -13.82% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.53 | +0.16% | +0.05 | 15.41K | 517.45K | 0.21% | 31.85M | +0.84% | +1.12% | +3.06% | +8.46% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.49 | +0.16% | +0.04 | 643 | 15.75K | 0.04% | 60.23M | -0.31% | -2.27% | 0.00% | -2.25% |
Citizens Financial Services IncUS CZFS | 79.65 | +0.16% | +0.13 | 71.96K | 5.75M | 2.65% | 382.83M | -0.51% | -3.17% | +11.71% | +39.69% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.60 | +0.16% | +0.03 | 8K | 173.47K | 0.34% | 76.72M | +0.60% | +0.83% | +2.72% | +2.97% |