| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.57 | +0.17% | +0.04 | 11.13K | 296.36K | 0.58% | 63.12M | +0.55% | +0.51% | +0.95% | +3.39% |
Simon PropertyUS SPG | 201.74 | +0.17% | +0.34 | 1.40M | 282.44M | 1.28% | 65.42B | -1.24% | -4.79% | -8.09% | +8.98% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.94 | +0.17% | +0.04 | 14.32K | 343.01K | 0.16% | 47.88M | 0.00% | -1.42% | -2.19% | -4.28% |
Spark I Acquisition Corp.US SPKLU | 11.93 | +0.17% | +0.02 | 120 | 1.43K | 0.00% | 103.30M | -3.95% | -3.95% | -8.23% | +0.25% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.50 | +0.17% | +0.04 | 118.22K | 2.54M | 0.37% | 776.01M | +0.26% | -1.19% | -1.20% | -2.29% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 77.64 | +0.17% | +0.13 | 368.50K | 28.75M | 1.33% | 1.19B | +3.22% | +7.77% | +7.92% | +105.56% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.97 | +0.17% | +0.06 | 17.81K | 640.97K | 0.14% | 52.52M | +0.73% | +1.16% | +3.23% | +10.02% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.96 | +0.17% | +0.02 | 49.95K | 595.66K | 1.15% | 399.67M | +0.84% | -4.85% | -6.71% | -9.46% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 46.60 | +0.17% | +0.08 | 89 | 4.17K | 0.00% | 8.39M | -0.21% | -2.37% | -3.28% | -6.06% |
Vanguard Total World Bond ETFUS BNDW | 65.81 | +0.17% | +0.11 | 143.71K | 9.46M | 0.21% | 1.89B | -0.10% | -1.88% | -2.78% | -4.26% |
Horizon Core Bond ETFUS BNDY | 23.98 | +0.17% | +0.04 | 1.18M | 28.23M | 0.71% | 416.77M | +0.33% | -2.50% | -3.54% | -6.91% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.98 | +0.17% | +0.09 | 10.27K | 554.35K | 0.11% | 1.20B | +0.74% | +0.98% | +2.93% | +13.72% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.02 | +0.17% | +0.04 | 2K | 51.79K | 0.21% | 15.61M | -0.87% | -0.76% | 0.00% | +0.31% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.05 | +0.17% | +0.07 | 75.14K | 3.16M | 0.48% | 1.73B | -0.40% | -5.36% | -0.76% | +8.71% |
Bank of AmericaUS BAC | 54.09 | +0.17% | +0.09 | 25.38M | 1.37B | 1.06% | 379.60B | -1.58% | -13.30% | -9.09% | -1.65% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.26 | +0.17% | +0.23 | 4K | 512.22K | 0.48% | 504.65M | +2.14% | -2.75% | +4.54% | +15.21% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.17 | +0.17% | +0.04 | 6K | 155.70K | 0.66% | 80.97M | +0.00% | -1.91% | -2.66% | -3.05% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.93 | +0.17% | +0.04 | 9K | 224.93K | 0.33% | 794.48M | -0.46% | -2.92% | -3.70% | -5.84% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.15 | +0.17% | +0.08 | 705.35K | 33.97M | 0.29% | 6.72B | -0.45% | -3.04% | -4.03% | -5.70% |
JPMorgan ChaseUS JPM | 331.28 | +0.17% | +0.55 | 6.29M | 2.09B | 0.86% | 880.60B | -1.10% | -6.29% | -0.97% | +2.81% |