| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.70 | +0.17% | +0.05 | 4K | 124.01K | 0.35% | 42.33M | +0.46% | +0.35% | +0.90% | +3.05% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.79 | +0.17% | +0.07 | 14.47K | 575.89K | 0.15% | 357.12M | +0.58% | +0.92% | +2.56% | +7.51% |
American ExpressUS AXP | 304.55 | +0.17% | +0.53 | 2.33M | 710.90M | 1.17% | 205.67B | -0.28% | -6.61% | -14.07% | -17.68% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | +0.17% | +0.05 | 30.91K | 960.87K | 0.42% | 785.57M | +0.34% | -2.42% | +2.88% | +21.01% |
Okta Inc.US OKTA | 218.67 | +0.17% | +0.38 | 3.11M | 683.67M | 4.47% | 38.23B | +6.73% | +30.48% | +56.72% | +152.89% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.34 | +0.17% | +0.08 | 13.03K | 565.88K | 0.32% | 245.95M | +0.93% | +0.84% | +2.71% | +8.57% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.29 | +0.17% | +0.07 | 2.35M | 94.48M | 0.25% | 5.39B | -0.42% | -0.62% | -0.12% | -2.37% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.12 | +0.17% | +0.25 | 90.96K | 13.29M | 0.57% | 330.30M | +2.56% | -2.93% | +0.68% | +14.34% |
Affirm Holdings, Inc.US AFRM | 74.88 | +0.17% | +0.13 | 2.80M | 210.78M | 3.24% | 25.27B | +8.05% | +3.88% | -8.60% | +0.60% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.61 | +0.17% | +0.09 | 9K | 477.10K | 0.49% | 332.39M | -0.20% | -2.31% | +5.51% | +12.68% |
Aptus Deferred Income ETFUS DEFR | 26.06 | +0.17% | +0.05 | 10.94K | 285.29K | 0.21% | 148.52M | +0.23% | -1.92% | -2.01% | -2.45% |
Columbia BankingUS COLB | 28.89 | +0.17% | +0.05 | 2.43M | 70.27M | 1.46% | 8.18B | +0.70% | -4.56% | -9.66% | +3.36% |
Avantis All International Markets Value ETFUS AVNV | 85.02 | +0.17% | +0.15 | 5K | 436.44K | 0.37% | 76.30M | +0.09% | -3.24% | +3.35% | +13.67% |
US Treasury 5 Year Note ETFUS UFIV | 46.59 | +0.17% | +0.08 | 8K | 394.12K | 0.12% | 25.16M | +0.23% | -1.99% | -2.87% | -5.43% |
Customers Bancorp IncUS CUBB | 20.76 | +0.17% | +0.04 | 326 | 6.77K | 0.00% | 702.19M | -0.87% | -5.53% | -5.13% | -6.57% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.50 | +0.17% | +0.06 | 155 | 5.21K | 0.00% | 10.05M | +2.24% | +1.25% | +6.77% | +25.11% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.58 | +0.17% | +0.03 | 20.79K | 406.80K | 0.82% | 35.25M | +1.00% | +0.76% | 0.00% | +1.68% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 45.01 | +0.17% | +0.08 | 14.91K | 672.05K | 0.40% | 157.10M | +0.96% | +1.29% | +3.40% | +17.14% |
First Majestic SilverUS AG | 17.54 | +0.17% | +0.03 | 9.49M | 166.43M | 3.40% | 8.66B | -2.99% | -15.47% | +6.95% | +5.28% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.47 | +0.17% | +0.04 | 5K | 102.45K | 0.15% | 95.70M | +0.43% | +0.83% | +2.17% | +6.89% |