| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Sands Capital Select Growth ETFUS TSEL | 30.26 | +0.20% | +0.06 | 7K | 216.29K | 0.33% | 83.97M | +1.93% | +3.61% | +6.24% | +6.70% |
Simply Good Foods CompanyUS SMPL | 9.96 | +0.20% | +0.02 | 1.61M | 16.02M | 2.11% | 881.07M | +3.64% | -7.43% | -25.17% | -50.40% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.32 | +0.20% | +0.07 | 11.30K | 388.49K | 0.23% | 31.92M | +0.92% | +1.00% | +3.39% | +10.31% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.69 | +0.20% | +0.07 | 10.71K | 361.51K | 0.24% | 38.41M | +0.99% | +1.16% | +3.02% | +9.33% |
SMART Mid Cap ETFUS SMCP | 27.61 | +0.20% | +0.06 | 3K | 78.44K | 0.83% | 10.77M | +3.97% | +0.86% | +9.77% | +11.63% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.98 | +0.20% | +0.09 | 35.55K | 1.60M | 0.25% | 347.25M | -0.97% | -0.88% | +1.15% | -1.21% |
Newtek Business Services CorpUS NEWTI | 25.00 | +0.20% | +0.05 | 7K | 163.02K | 2.61% | 476.47M | -0.20% | -0.54% | -1.73% | -0.79% |
Fidelity Stocks For Inflation ETFUS FCPI | 57.11 | +0.20% | +0.11 | 11.23K | 642.17K | 0.40% | 288.43M | +2.04% | +0.34% | +5.33% | +15.43% |
Vanguard Total Bond Market ETFUS BND | 70.02 | +0.20% | +0.14 | 12.23M | 856.40M | 0.29% | 161.48B | -0.30% | -2.60% | -3.42% | -5.47% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.05 | +0.20% | +0.09 | 5K | 247.32K | 0.58% | 270.30M | +0.76% | -3.80% | -3.12% | +3.97% |
QuinStreetUS QNST | 15.02 | +0.20% | +0.03 | 660.68K | 9.88M | 1.90% | 857.44M | +4.02% | -16.92% | -14.71% | +4.52% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | +0.20% | +0.05 | 23.97K | 600.88K | 0.40% | 0 | +0.12% | -1.53% | -0.71% | -0.60% |
PCM FundUS PCM | 5.01 | +0.20% | +0.01 | 34.68K | 174.07K | 0.76% | 62.27M | +0.60% | -4.93% | -13.32% | -18.40% |
GrahamUS GHC | 1,157.67 | +0.20% | +2.31 | 22.78K | 26.34M | 1.50% | 4.90B | +2.65% | +2.66% | -2.25% | +5.38% |
Motorola SolutionsUS MSI | 456.28 | +0.20% | +0.91 | 1.12M | 510.98M | 1.31% | 75.59B | +2.28% | -1.45% | +9.14% | +19.03% |
ARS Core Equity Portfolio ETFUS ACEP | 20.06 | +0.20% | +0.04 | 2K | 43.50K | 0.45% | 100.55M | +0.97% | -2.85% | +0.27% | +23.09% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.16 | +0.20% | +0.09 | 629.78K | 28.44M | 0.27% | 4.95B | -0.29% | -2.69% | -3.52% | -5.62% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.63 | +0.20% | +0.06 | 14.81K | 409.01K | 0.29% | 63.54M | +0.40% | +0.84% | +2.16% | +5.24% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.71 | +0.20% | +0.07 | 732 | 23.95K | 0.08% | 68.68M | +0.66% | +1.00% | +2.84% | +7.94% |
Hartford Dynamic Bond ETFUS DYNB | 37.74 | +0.20% | +0.08 | 3K | 106.46K | 0.23% | 83.03M | +0.09% | -2.33% | -3.29% | -5.22% |