| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.84 | +0.20% | +0.10 | 2K | 115.51K | 0.10% | 141.13M | -0.63% | -2.76% | -3.80% | -5.51% |
iShares MSCI China A ETFUS CNYA | 33.75 | +0.20% | +0.07 | 24.28K | 818.14K | 0.53% | 197.44M | +0.09% | -4.04% | -5.37% | -2.40% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 45.38 | +0.20% | +0.09 | 428 | 19.47K | 0.06% | 6.81M | +0.09% | -2.76% | -3.82% | -6.63% |
PlanRock Alternative Growth ETFUS PRAE | 42.50 | +0.20% | +0.08 | 17 | 723.00 | 0.00% | 13.60M | +2.57% | +2.95% | +6.62% | +15.35% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 55.06 | +0.20% | +0.11 | 7K | 412.60K | 0.13% | 419.83M | +0.74% | +1.10% | +3.14% | +14.76% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.24 | +0.20% | +0.05 | 201.59K | 5.09M | 0.44% | 1.17B | -0.39% | -4.18% | -5.54% | -8.38% |
PIMCO Strategic Income FundUS RCS | 5.05 | +0.20% | +0.01 | 171.86K | 873.98K | 1.79% | 239.42M | +1.41% | -2.13% | -4.17% | -9.34% |
Popular Capital Trust IIUS BPOPM | 25.25 | +0.20% | +0.05 | 742 | 18.69K | 0.44% | 131.30M | +0.64% | 0.00% | -0.12% | +0.80% |
Rare Earths AmericasUS REA | 10.11 | +0.20% | +0.02 | 122.59K | 1.25M | 5.84% | 207.38M | +0.70% | -12.84% | -14.32% | -46.79% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.97 | +0.20% | +0.09 | 16.97K | 729.19K | 0.17% | 262.12M | -0.12% | -2.16% | -2.51% | -4.45% |
WisdomTree International Equity FundUS DWM | 73.69 | +0.20% | +0.15 | 7K | 529.04K | 0.42% | 655.85M | -0.13% | -2.98% | +0.75% | +7.17% |
Consolidated WaterUS CWCO | 30.38 | +0.20% | +0.06 | 99.18K | 3.03M | 1.48% | 486.47M | +8.77% | +6.04% | +5.12% | -13.91% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.52 | +0.20% | +0.07 | 12.63K | 423.98K | 0.30% | 31.84M | +0.92% | +1.10% | +2.73% | +9.52% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.75 | +0.20% | +0.04 | 112 | 2K | 0.00% | 13.12M | -0.39% | -3.74% | -4.76% | -6.57% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.60 | +0.20% | +0.23 | 8K | 910.03K | 0.53% | 448.91M | +1.27% | +1.99% | +9.87% | +21.03% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.42 | +0.20% | +0.06 | 6K | 176.58K | 0.33% | 194.69M | +0.46% | +0.56% | +1.43% | +4.66% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.61 | +0.20% | +0.09 | 22 | 1.05K | 0.00% | 7.22M | +1.94% | -2.46% | +2.36% | -0.04% |
First Trust TCW Securitized Plus ETFUS DEED | 20.30 | +0.20% | +0.04 | 7K | 136.47K | 0.35% | 58.87M | -0.07% | -3.33% | -4.67% | -6.02% |
OP BancorpUS OPBK | 15.23 | +0.20% | +0.03 | 21.50K | 327.35K | 1.58% | 226.71M | +0.26% | +0.07% | +1.80% | +7.86% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.47 | +0.20% | +0.06 | 418.17K | 12.77M | 1.15% | 306.60M | -2.51% | -9.80% | -12.97% | -17.65% |