| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Currency FundUS CEW | 19.69 | +0.20% | +0.04 | 744 | 14.67K | 0.33% | 19.69M | +0.91% | -1.90% | +1.69% | +4.18% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.61 | +0.20% | +0.05 | 19.50K | 480.22K | 0.65% | 288.55M | +0.18% | -2.71% | -3.45% | -5.16% |
Frontier Asset Core Bond ETFUS FCBD | 24.61 | +0.20% | +0.05 | 4K | 105.23K | 0.28% | 39.63M | +0.43% | -2.21% | -2.15% | -3.47% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.95 | +0.20% | +0.09 | 25.18K | 1.13M | 0.25% | 188.80M | +0.04% | -2.77% | -3.65% | -5.49% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.69 | +0.20% | +0.04 | 3K | 66.36K | 0.05% | 13.45M | +0.61% | +0.90% | +2.81% | +7.68% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.86 | +0.20% | +0.02 | 3K | 24.95K | 0.00% | 279.53M | +0.31% | +0.31% | 0.00% | -0.40% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.15 | +0.20% | +0.08 | 69.73K | 2.73M | 0.33% | 818.22M | -0.36% | -2.81% | -3.67% | -5.71% |
pgim total return bond etfUS PTRB | 39.47 | +0.20% | +0.08 | 255.24K | 10.07M | 0.69% | 1.13B | -0.35% | -2.95% | -3.92% | -6.11% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.95 | +0.20% | +0.05 | 174.40K | 4.00M | 0.26% | 476.24M | -0.23% | -2.71% | -3.71% | -6.53% |
PegasystemsUS PEGA | 34.60 | +0.20% | +0.07 | 1.62M | 56.02M | 3.07% | 5.69B | +4.94% | -3.35% | +8.33% | -42.06% |
Cognition Therapeutics, IncUS CGTX | 0.9400 | +0.20% | +0.0019 | 330.51K | 311.20K | 3.61% | 89.39M | -1.51% | -6.93% | -7.84% | -30.37% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.56 | +0.20% | +0.09 | 260.93K | 11.64M | 0.30% | 526.25M | -0.36% | -3.26% | -4.46% | -7.25% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.63 | +0.20% | +0.09 | 3.38M | 150.71M | 0.30% | 15.39B | -0.42% | -2.77% | -3.69% | -5.74% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.65 | +0.20% | +0.10 | 26.43K | 1.31M | 0.30% | 80.93M | +0.14% | -2.78% | -3.67% | -5.19% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 22.67 | +0.20% | +0.05 | 6K | 133.33K | 0.38% | 46.47M | -1.05% | -5.45% | -7.05% | -8.50% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.72 | +0.20% | +0.10 | 22.96K | 1.14M | 0.12% | 745.73M | +0.32% | -1.71% | -3.60% | -4.03% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.90 | +0.20% | +0.04 | 4K | 73.55K | 0.10% | 51.73M | +0.28% | -2.33% | -4.90% | -4.63% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.88 | +0.20% | +0.05 | 288 | 7K | 0.00% | 13.85M | -0.04% | -2.83% | -3.83% | -4.65% |
Harbor SMID Cap Value ETFUS EPSV | 29.60 | +0.20% | +0.06 | 494 | 14.69K | 0.02% | 5.92M | +1.24% | -1.69% | -2.12% | +20.85% |
AES CorpUS AES | 14.93 | +0.20% | +0.03 | 9.70M | 144.76M | 0.39% | 10.63B | +0.47% | +0.67% | +1.15% | +4.11% |