| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reservoir Media Inc.US RSVR | 9.57 | +0.21% | +0.02 | 18.72K | 179.49K | 0.94% | 630.96M | +0.74% | +4.59% | -5.43% | +26.42% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.73 | +0.21% | +0.09 | 130.41K | 5.83M | 0.25% | 2.58B | +0.05% | -2.64% | -3.31% | -5.54% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.16 | +0.21% | +0.07 | 25.33K | 789.20K | 0.23% | 202.51M | +0.91% | +1.30% | +2.22% | +6.28% |
Baron Financials ETFUS BCFN | 21.86 | +0.21% | +0.05 | 12.68K | 277.66K | 3.03% | 45.84M | +1.86% | -5.22% | -3.29% | -12.20% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 43.15 | +0.21% | +0.09 | 5K | 201.78K | 0.19% | 243.80M | +0.79% | +1.14% | +3.05% | +8.85% |
ProShares Short FTSE China 50US YXI | 22.87 | +0.21% | +0.05 | 365 | 8.38K | 0.00% | 4.00M | +0.37% | +3.20% | -1.32% | +12.22% |
NewMarketUS NEU | 926.28 | +0.21% | +1.93 | 141.98K | 130.73M | 2.09% | 8.52B | +2.39% | +6.75% | +22.32% | +34.78% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.52 | +0.21% | +0.08 | 916 | 36.18K | 0.09% | 71.13M | +0.57% | +0.91% | +2.40% | +7.28% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.06 | +0.21% | +0.05 | 780.86K | 18.79M | 0.29% | 1.74B | -0.08% | -2.20% | -3.22% | -5.76% |
VSE CorpUS VSEC | 168.48 | +0.21% | +0.35 | 443.92K | 75.03M | 4.87% | 4.71B | -1.81% | -18.50% | -17.91% | -2.48% |
Fidelity Total Bond ETFUS FBND | 43.35 | +0.21% | +0.09 | 6.17M | 267.51M | 0.31% | 27.90B | 0.00% | -2.95% | -3.88% | -5.84% |
Swan Enhanced Dividend Income ETFUS SCLZ | 57.51 | +0.21% | +0.12 | 516 | 29.73K | 0.00% | 20.13M | +1.26% | +1.39% | +1.75% | +4.62% |
FIS Faith Income ETFUS FTHB | 24.13 | +0.21% | +0.05 | 16 | 409 | 0.00% | 13.51M | -0.64% | -3.60% | -4.08% | -3.42% |
Moonvest ETFUS MNVT | 28.10 | +0.21% | +0.06 | 8K | 223.64K | 1.43% | 73.17M | +1.11% | -6.28% | +0.93% | +12.39% |
SPAC and New Issue ETFUS SPCK | 21.74 | +0.21% | +0.05 | 4K | 76.10K | 1.38% | 8.15M | +0.04% | -1.33% | -2.03% | -0.21% |
Waste ConnectionsUS WCN | 154.62 | +0.21% | +0.32 | 1.23M | 190.45M | 1.22% | 38.97B | -0.60% | -5.23% | -9.67% | -11.83% |
VanEck Vietnam ETFUS VNM | 16.93 | +0.21% | +0.04 | 243.51K | 4.13M | 0.59% | 479.12M | -1.23% | -5.47% | -3.42% | -11.27% |
UDR IncUS UDR | 33.91 | +0.21% | +0.07 | 4.45M | 151.27M | 1.53% | 10.89B | -0.12% | -6.09% | -15.60% | -7.55% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.93 | +0.21% | +0.07 | 10K | 323.96K | 0.25% | 35.63M | +1.27% | +1.61% | +3.86% | +11.46% |
Sangoma Technologies CorpUS SANG | 4.85 | +0.21% | +0.01 | 79.57K | 384.56K | 2.27% | 162.49M | -1.62% | +30.03% | +18.29% | -4.31% |