| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 23.90 | +0.19% | +0.05 | 319 | 7.63K | 0.00% | 6.21M | -1.54% | -10.00% | -2.33% | -17.20% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 63.83 | +0.19% | +0.12 | 403 | 25.91K | 0.00% | 81.70M | -1.71% | -4.31% | -1.41% | +59.97% |
ProgynyUS PGNY | 25.91 | +0.19% | +0.05 | 868.32K | 22.51M | 2.63% | 1.99B | +4.52% | -4.57% | -18.98% | +0.90% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.52 | +0.19% | +0.08 | 1.01M | 42.09M | 0.70% | 11.05B | +1.47% | -3.31% | -3.13% | +8.35% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.60 | +0.19% | +0.11 | 15.71K | 857.33K | 0.18% | 1.22B | +0.98% | +1.64% | +3.98% | +11.45% |
First Trust Capital Strength ETFUS FTCS | 94.49 | +0.19% | +0.18 | 333.46K | 31.50M | 0.57% | 7.43B | -0.36% | -3.55% | -2.53% | +2.14% |
BRANDES U.S. VALUE ETFUS BUSA | 39.74 | +0.19% | +0.08 | 24.69K | 981.69K | 0.43% | 309.17M | +0.33% | -5.02% | -1.43% | +8.72% |
iShares International Equity Factor ETFUS INTF | 41.66 | +0.19% | +0.08 | 401.66K | 16.76M | 0.38% | 3.71B | -0.26% | -3.30% | +1.66% | +10.36% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.43 | +0.19% | +0.50 | 117.01K | 30.50M | 0.37% | 1.18B | +1.36% | +0.56% | +3.53% | +12.97% |
iShares TIPS Bond ETFUS TIP | 104.18 | +0.19% | +0.20 | 1.87M | 194.74M | 0.30% | 14.17B | +0.16% | -2.68% | -3.46% | -5.21% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 72.94 | +0.19% | +0.14 | 162.94K | 11.88M | 0.63% | 1.80B | +0.98% | +2.44% | +1.33% | -0.46% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.05 | +0.19% | +0.06 | 119.94K | 3.96M | 0.82% | 388.46M | +1.60% | -2.43% | -0.78% | -0.88% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.67 | +0.19% | +0.06 | 118.92K | 3.41M | 0.19% | 110.09M | +0.84% | +1.34% | +2.65% | +6.36% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.34 | +0.19% | +0.08 | 654.20K | 27.05M | 1.80% | 2.85B | -0.04% | -3.19% | -4.24% | -6.71% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.45 | +0.19% | +0.05 | 599 | 15.30K | 0.04% | 33.26M | -1.76% | -3.82% | -2.94% | +1.60% |
Arin Tactical Tail Risk ETFUS ATTR | 96.61 | +0.19% | +0.19 | 2K | 176.19K | 0.06% | 115.85M | +0.79% | +1.31% | +2.25% | +6.81% |
First Trust Managed Futures Strategy FundUS FMF | 52.26 | +0.19% | +0.10 | 12.04K | 629.68K | 0.67% | 287.53M | +0.44% | +2.20% | +3.73% | +11.07% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 69.13 | +0.19% | +0.13 | 11.63K | 803.60K | 0.17% | 93.32M | -0.15% | -3.28% | +0.94% | +4.58% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.77 | +0.19% | +0.06 | 126.78K | 3.65M | 0.23% | 454.49M | -0.35% | -2.38% | -3.23% | -5.46% |
ALPS Dynamic Core Income ETFUS RFCI | 21.42 | +0.19% | +0.04 | 3K | 72.33K | 0.28% | 12.85M | +0.13% | -2.39% | -3.23% | -5.60% |