| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.17 | +0.20% | +0.02 | 32.06K | 325.98K | 2.22% | 108.52M | -0.88% | -16.09% | -20.42% | -10.24% |
SPDR S&P International Small Cap ETFUS GWX | 45.82 | +0.20% | +0.09 | 36.03K | 1.65M | 0.68% | 925.56M | +0.23% | -1.99% | +5.67% | +12.14% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.29 | +0.20% | +0.03 | 5K | 82.71K | 1.05% | 115.14M | -0.26% | -6.28% | -4.20% | +1.93% |
Colombier Acquisition Corp IIUS CLBR | 10.20 | +0.20% | +0.02 | 126.91K | 1.29M | 0.20% | 408.17M | 0.00% | -0.29% | -0.49% | +1.29% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 76.64 | +0.20% | +0.15 | 4K | 275.63K | 0.18% | 45.99M | -0.15% | -4.45% | +1.74% | +1.77% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.89 | +0.20% | +0.08 | 79.78K | 3.26M | 0.51% | 1.63B | -0.34% | -3.08% | +0.69% | +10.59% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.25 | +0.20% | +0.07 | 6K | 191.21K | 0.06% | 30.92M | +0.82% | +1.86% | +4.31% | +16.20% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.57 | +0.20% | +0.07 | 10K | 353.11K | 0.42% | 33.08M | +1.56% | +3.27% | +7.19% | +23.35% |
BHP BillitonUS BHP | 87.00 | +0.20% | +0.17 | 2.49M | 216.47M | 1.72% | 220.81B | +2.57% | -5.42% | +6.92% | +44.11% |
Upbound GroupUS UPBD | 15.36 | +0.20% | +0.03 | 1.11M | 17.08M | 2.74% | 896.28M | -1.66% | -16.75% | -27.38% | -12.53% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.53 | +0.20% | +0.09 | 5K | 221.36K | 0.18% | 143.65M | +0.83% | +0.97% | +2.80% | +8.96% |
TCW Core Plus Bond ETFUS FIXT | 35.85 | +0.20% | +0.07 | 44.10K | 1.58M | 0.87% | 240.39M | -0.39% | -3.19% | -3.91% | -6.20% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 46.11 | +0.20% | +0.09 | 15.84K | 730.06K | 0.15% | 835.74M | +1.02% | +1.50% | +3.57% | +10.36% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.64 | +0.20% | +0.05 | 2K | 55.44K | 0.00% | 3.33M | +0.40% | +0.75% | +2.48% | +2.36% |
MFS Active International Value ETFUS MIVL | 25.16 | +0.20% | +0.05 | 2K | 39.95K | 0.08% | 22.01M | -0.92% | -4.83% | -0.64% | -0.14% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.02 | +0.19% | +0.08 | 2K | 64.71K | 0.21% | 38.71M | -1.41% | -3.39% | +1.80% | +2.75% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.32 | +0.19% | +0.06 | 257.69K | 7.30M | 0.25% | 171.31M | +0.87% | +1.23% | +2.31% | +5.51% |
VanEck Agribusiness ETFUS MOO | 82.40 | +0.19% | +0.16 | 176.52K | 14.55M | 0.83% | 1.15B | +0.33% | -5.91% | +1.13% | +13.20% |
Stag IndustrialUS STAG | 36.12 | +0.19% | +0.07 | 1.39M | 50.37M | 1.11% | 6.96B | -2.09% | -3.83% | -7.57% | -1.74% |
m+ DynaBuffer ETFUS MPDB | 25.14 | +0.19% | +0.05 | 5K | 113.41K | 0.24% | 10.56M | +0.58% | +0.72% | 0.00% | +0.12% |