| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Bond ETFUS BIV | 72.76 | +0.23% | +0.17 | 1.96M | 142.34M | 0.28% | 28.04B | -0.25% | -2.82% | -3.91% | -6.57% |
PACS GroupUS PACS | 42.81 | +0.23% | +0.10 | 920.68K | 39.63M | 3.37% | 6.78B | +1.33% | -1.97% | -1.06% | +11.51% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.59 | +0.23% | +0.06 | 109.85K | 2.59M | 0.30% | 258.31M | -0.36% | -3.38% | -4.59% | -7.42% |
Matthews Japan Active ETFUS JPAN | 44.15 | +0.23% | +0.10 | 1K | 51.03K | 0.02% | 10.60M | +3.74% | +2.09% | +4.98% | +23.28% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.80 | +0.23% | +0.13 | 259.22K | 14.47M | 0.36% | 15.41B | +0.81% | -2.33% | +1.42% | +19.77% |
The BeeHive FundUS BEEX | 27.78 | +0.23% | +0.06 | 119 | 3.31K | 0.00% | 191.98M | +1.77% | +0.12% | +3.27% | +7.57% |
Short Duration Green Bond ETFUS CCSB | 19.37 | +0.23% | +0.05 | 6K | 112.60K | 0.16% | 26.92M | +0.18% | -1.95% | -2.61% | -3.73% |
Touchstone US Large Cap Focused ETFUS LCF | 46.67 | +0.23% | +0.11 | 244 | 11.44K | 0.00% | 71.17M | +1.77% | +1.15% | +5.74% | +9.11% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.69 | +0.23% | +0.06 | 7K | 174.23K | 0.68% | 65.38M | +0.13% | -0.82% | -1.66% | -3.14% |
NorthWesternUS NWE | 68.92 | +0.23% | +0.16 | 449.12K | 31.02M | 1.05% | 4.23B | +0.33% | -3.98% | -5.85% | +6.79% |
Honeytree U.S. Equity ETFUS BEEZ | 34.66 | +0.23% | +0.08 | 834 | 28.97K | 0.29% | 5.89M | +0.99% | +0.88% | +2.93% | +4.29% |
Dimensional Global Credit ETFUS DGCB | 52.09 | +0.23% | +0.12 | 169.32K | 8.82M | 0.23% | 1.11B | +0.23% | -1.72% | -3.72% | -3.97% |
Fulton Financial CorpUS FULTP | 17.21 | +0.23% | +0.04 | 5K | 77.27K | 1.27% | 137.68M | -0.92% | -2.71% | -3.04% | -8.60% |
FPA Global Allocation ETFUS FPAA | 24.87 | +0.23% | +0.06 | 770 | 19.70K | 3.35% | 23.13M | -0.04% | -2.62% | -0.30% | +1.10% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.94 | +0.23% | +0.17 | 43.35K | 3.20M | 0.45% | 857.66M | -0.06% | -3.02% | -0.02% | -1.73% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.92 | +0.23% | +0.09 | 198 | 7.35K | 0.00% | 36.00M | -0.26% | -2.69% | +0.83% | +6.90% |
Trump Media & TechnologyUS DJT | 8.65 | +0.23% | +0.02 | 1.98M | 17.22M | 2.14% | 2.39B | -4.95% | -6.28% | +1.53% | -34.67% |
Pacer US Export Leaders ETFUS PEXL | 75.40 | +0.23% | +0.17 | 2K | 158.42K | 0.03% | 57.30M | +2.00% | +5.38% | +3.75% | +23.65% |
Summit Therapeutics PLCUS SMMT | 17.31 | +0.23% | +0.04 | 5.88M | 100.28M | 5.79% | 13.81B | +5.61% | +0.17% | +13.14% | -1.03% |
BrunswickUS BC | 64.98 | +0.23% | +0.15 | 578.04K | 37.61M | 2.42% | 4.23B | -0.08% | -9.69% | -15.56% | -12.47% |