| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Equity ETFUS AVDE | 90.58 | +0.24% | +0.22 | 963.55K | 87.41M | 0.46% | 19.27B | -0.18% | -3.32% | +1.47% | +10.03% |
FlexShares Quality Dividend Index FundUS QDF | 91.59 | +0.24% | +0.22 | 20.62K | 1.89M | 0.43% | 2.21B | +1.22% | -0.28% | +1.87% | +13.34% |
Saratoga Investment CorpUS SAY | 25.26 | +0.24% | +0.06 | 4K | 99.32K | 0.26% | 0 | +0.38% | +0.69% | +0.05% | -0.18% |
Hedgeye index Adds ETFUS ADDS | 26.21 | +0.24% | +0.06 | 3K | 85.23K | 1.53% | 7.34M | +1.60% | +5.40% | +3.09% | +5.96% |
GRACE THERAPEUTICS INCUS GRCE | 2.07 | +0.24% | +0.01 | 110.26K | 231.12K | 4.23% | 43.44M | -2.13% | -2.59% | -15.02% | -40.32% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.54 | +0.24% | +0.12 | 14.46K | 687.51K | 0.32% | 998.34M | +0.91% | +1.24% | +3.21% | +9.59% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 108.54 | +0.24% | +0.26 | 154 | 16.75K | 0.00% | 22.79M | +0.97% | -4.83% | -7.21% | +2.17% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.68 | +0.24% | +0.05 | 271.45K | 5.61M | 0.24% | 1.94B | 0.00% | -3.07% | -3.59% | -6.02% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.00 | +0.24% | +0.06 | 149 | 3K | 0.00% | 6.90M | -0.28% | -3.12% | -4.60% | -7.35% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 53.53 | +0.24% | +0.13 | 29.57K | 1.59M | 0.56% | 388.03M | +3.12% | +6.32% | +8.27% | +14.40% |
Franklin International Aggregate Bond ETFUS FLIA | 20.04 | +0.24% | +0.05 | 210.48K | 4.22M | 0.30% | 429.86M | +0.23% | -0.87% | -1.33% | -0.69% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 33.12 | +0.24% | +0.08 | 612 | 20.28K | 0.00% | 91.08M | +0.64% | +0.93% | +2.42% | +10.94% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 70.48 | +0.24% | +0.17 | 50.54K | 3.57M | 0.42% | 140.96M | +2.51% | +1.06% | +4.86% | +12.93% |
Financial Select Sector SPDR FundUS XLF | 54.01 | +0.24% | +0.13 | 21.76M | 1.18B | 0.78% | 50.52B | 0.00% | -5.74% | -3.67% | -1.39% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.24 | +0.24% | +0.08 | 4K | 142.53K | 0.15% | 66.81M | +0.65% | +0.99% | +2.67% | +7.64% |
Avantis Inflation Focused Equity ETFUS AVIE | 78.60 | +0.24% | +0.19 | 2K | 128.31K | 0.51% | 12.58M | +1.03% | -2.41% | +4.02% | +19.50% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.56 | +0.24% | +0.22 | 7.90M | 723.87M | 0.49% | 10.75B | -1.01% | -5.14% | -6.55% | -9.94% |
Dimensional International Core Equity Market ETFUS DFAI | 41.63 | +0.24% | +0.10 | 2.05M | 85.63M | 0.43% | 17.87B | -0.05% | -3.54% | +0.95% | +9.24% |
Capital Group Core Bond ETFUS CGCB | 24.98 | +0.24% | +0.06 | 2.39M | 59.76M | 0.31% | 6.42B | -0.04% | -2.76% | -3.74% | -5.81% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | +0.24% | +0.06 | 137.63K | 3.44M | 0.36% | 370.50M | +0.46% | -0.95% | -1.32% | -1.42% |