| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares USD Green Bond ETFUS BGRN | 45.59 | +0.23% | +0.11 | 43.55K | 1.99M | 0.62% | 492.32M | -0.18% | -2.25% | -3.19% | -4.90% |
Bluemonte Long Term Bond ETFUS BLTD | 23.43 | +0.23% | +0.05 | 23.96K | 561.45K | 0.29% | 161.81M | -0.13% | -3.58% | -5.22% | -7.84% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.32 | +0.23% | +0.36 | 90.92K | 14.24M | 0.49% | 11.69B | +0.50% | -2.54% | +2.72% | +9.06% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 90.16 | +0.23% | +0.21 | 407 | 36.78K | 0.00% | 1.80M | -0.36% | -4.76% | -5.92% | -10.27% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.13 | +0.23% | +0.21 | 12.13M | 1.08B | 0.32% | 41.42B | -0.36% | -3.29% | -4.46% | -7.32% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 13.05 | +0.23% | +0.03 | 1.70M | 22.30M | 1.08% | 1.45B | +2.76% | +1.79% | +4.99% | -10.68% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.75 | +0.23% | +0.05 | 104.40K | 2.27M | 0.23% | 531.79M | -0.23% | -0.53% | -0.93% | -2.55% |
Columbia Short Duration High Yield EtfUS HYSD | 19.58 | +0.23% | +0.05 | 4K | 79.34K | 0.15% | 104.73M | -0.03% | -1.68% | -2.59% | -3.40% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.22 | +0.23% | +0.46 | 307.20K | 61.64M | 0.71% | 9.55B | +0.81% | -1.49% | +3.32% | +46.43% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.43 | +0.23% | +0.04 | 148.98K | 2.60M | 0.33% | 457.97M | +0.35% | -2.30% | -2.79% | -4.52% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.58 | +0.23% | +0.10 | 187.34K | 8.18M | 0.60% | 1.12B | +0.28% | -2.68% | +1.37% | +23.98% |
Nexxen InternationalUS NEXN | 8.72 | +0.23% | +0.02 | 253.33K | 2.20M | 1.61% | 496.62M | -2.35% | -7.14% | -11.65% | +33.33% |
Goldman Sachs Core Bond ETFUS GBND | 47.98 | +0.23% | +0.11 | 60.26K | 2.89M | 0.31% | 578.16M | -0.39% | -2.93% | -3.89% | -5.59% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.01 | +0.23% | +0.06 | 110.46K | 2.65M | 0.29% | 320.53M | -0.27% | -3.05% | -4.17% | -6.97% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.01 | +0.23% | +0.06 | 23.96K | 575.29K | 0.33% | 91.24M | -0.66% | -3.94% | -4.23% | -6.36% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.44 | +0.23% | +0.20 | 43.93K | 3.76M | 0.57% | 1.03B | +0.24% | -1.65% | +2.42% | +13.67% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.66 | +0.23% | +0.05 | 564.71K | 11.11M | 0.25% | 1.50B | +0.33% | -2.28% | -3.32% | -5.82% |
Plains Group Holdings LPUS PAGP | 26.24 | +0.23% | +0.06 | 1.25M | 32.69M | 1.90% | 5.20B | +0.42% | -6.52% | +3.96% | +37.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 37.18 | +0.23% | +0.09 | 4K | 152.86K | 0.26% | 19.52M | +0.75% | +0.97% | +2.79% | +6.59% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 87.58 | +0.23% | +0.20 | 643.55K | 56.44M | 0.74% | 3.51B | +2.64% | +4.44% | +8.67% | +28.61% |