| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.64 | +0.24% | +0.07 | 923 | 25.49K | 0.16% | 8.29M | +1.30% | +5.40% | +2.73% | +11.04% |
Voya Multi-Sector Income ETFUS VMSB | 47.63 | +0.24% | +0.11 | 10 | 477.00 | 0.00% | 313.37M | +0.59% | -3.12% | -4.54% | -4.62% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.14 | +0.24% | +0.07 | 101.80K | 3.07M | 0.40% | 1.76B | +1.60% | +1.68% | +2.58% | +10.32% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.17 | +0.24% | +0.10 | 208.37K | 8.79M | 0.43% | 1.29B | -0.71% | -4.33% | -5.66% | -8.76% |
iShares Flexible Income Active ETFUS BINC | 50.71 | +0.24% | +0.12 | 6.53M | 330.93M | 0.17% | 16.39B | -0.24% | -1.74% | -2.48% | -3.90% |
FastenalUS FAST | 50.81 | +0.24% | +0.12 | 4.71M | 239.75M | 1.69% | 58.33B | +1.70% | +2.90% | +7.99% | +26.61% |
Berkshire HathawayUS BRK.A | 758,166.00 | +0.24% | +1,790.00 | 131 | 99.70M | 0.65% | 1.08T | +0.64% | +0.05% | +1.79% | +0.45% |
Coca-Cola EuropacificUS CCEP | 101.71 | +0.24% | +0.24 | 1.50M | 153.61M | 1.65% | 45.06B | -0.57% | -4.54% | -4.05% | +12.14% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.19 | +0.24% | +0.05 | 620.87K | 13.17M | 0.47% | 1.30B | +0.05% | -3.73% | -1.21% | -5.95% |
Melco Crown EntertainmentUS MLCO | 4.24 | +0.24% | +0.01 | 1.45M | 6.22M | 2.84% | 1.61B | -7.02% | -17.19% | -21.77% | -43.99% |
SIMPLIFY MBS ETFUS MTBA | 46.81 | +0.24% | +0.11 | 636.84K | 29.81M | 0.35% | 1.00B | +0.11% | -3.04% | -4.08% | -7.14% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.77 | +0.24% | +0.06 | 11.02K | 273.22K | 0.28% | 3.72M | +3.30% | +1.55% | 0.00% | +0.24% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.66 | +0.24% | +0.03 | 26.85K | 286.89K | 0.85% | 103.40M | -1.75% | -9.20% | -8.10% | -8.73% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.53 | +0.24% | +0.02 | 21.89K | 186.59K | 1.00% | 111.55M | -0.81% | -5.33% | -7.28% | -9.74% |
First Trust Technology AlphaDEX FundUS FXL | 230.46 | +0.23% | +0.54 | 22.52K | 5.21M | 0.83% | 2.95B | +4.67% | +7.34% | +13.26% | +36.95% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.80 | +0.23% | +0.09 | 10.03K | 389.36K | 0.52% | 122.61M | +1.10% | -0.73% | +1.44% | +10.23% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.55 | +0.23% | +0.02 | 34.57K | 294.85K | 1.23% | 143.74M | -1.16% | -7.27% | +4.65% | +14.77% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 21.08 | +0.23% | +0.05 | 96 | 2.03K | 0.00% | 15.28M | +0.60% | +0.98% | +2.91% | +10.25% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.86 | +0.23% | +0.21 | 1.80M | 161.47M | 0.43% | 32.35B | -0.13% | -3.26% | +1.24% | +8.95% |
Hamilton Insurance Group, Ltd.US HG | 34.24 | +0.23% | +0.08 | 433.97K | 14.92M | 2.22% | 3.38B | +2.67% | -1.81% | -2.59% | +22.72% |