| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 52.03 | +0.23% | +0.12 | 14.95K | 777.92K | 0.19% | 450.06M | +0.70% | +1.02% | +2.79% | +9.03% |
ProShares Ultra 20+ Year TreasuryUS UBT | 13.14 | +0.23% | +0.03 | 120.37K | 1.58M | 1.44% | 62.09M | -2.09% | -12.17% | -15.12% | -20.60% |
Innovator Defined Wealth Shield ETFUS BALT | 35.07 | +0.23% | +0.08 | 594.60K | 20.85M | 0.40% | 3.08B | +0.37% | +0.83% | +2.04% | +4.66% |
SierraUS BSRR | 39.48 | +0.23% | +0.09 | 31.19K | 1.24M | 1.10% | 511.79M | +0.79% | -2.97% | -4.36% | +20.81% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.94 | +0.23% | +0.05 | 197.65K | 4.34M | 0.32% | 1.27B | -0.19% | -2.66% | -3.77% | -6.20% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.13 | +0.23% | +0.04 | 119 | 2.28K | 0.00% | 10.04M | -0.08% | -3.14% | -3.74% | -4.06% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.27 | +0.23% | +0.28 | 33.33K | 4.11M | 0.63% | 2.12B | +1.78% | -2.11% | -0.97% | +15.62% |
The BancorpUS TBBK | 48.44 | +0.23% | +0.11 | 542.75K | 26.47M | 2.01% | 1.98B | -0.25% | -24.79% | -27.15% | -28.26% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.87 | +0.23% | +0.17 | 21.97K | 1.60M | 0.39% | 51.01M | +0.05% | -1.85% | -2.65% | -2.92% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.38 | +0.23% | +0.06 | 23.98K | 681.69K | 0.53% | 129.14M | -0.21% | -0.06% | +2.94% | +9.10% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.30 | +0.23% | +0.06 | 189 | 4.59K | 0.00% | 7.29M | +0.27% | -0.92% | -0.92% | -1.38% |
Eaton Vance Municipal Bond FundUS EIM | 8.84 | +0.23% | +0.02 | 260.20K | 2.31M | 1.19% | 454.13M | -0.56% | -6.36% | -11.16% | -9.15% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 48.65 | +0.23% | +0.11 | 3.26M | 158.51M | 0.30% | 17.49B | -0.25% | -2.62% | -3.66% | -6.03% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.86 | +0.23% | +0.08 | 19.42K | 658.53K | 0.30% | 33.52M | +1.04% | +2.01% | +4.44% | +11.57% |
First Trust High Income Strategic Focus ETFUS HISF | 42.41 | +0.23% | +0.10 | 17.73K | 753.56K | 0.65% | 95.41M | +0.10% | -2.97% | -3.80% | -6.28% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.36 | +0.23% | +0.06 | 5K | 132.32K | 0.21% | 31.91M | +0.19% | -3.20% | -3.33% | -4.70% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 19.93 | +0.23% | +0.05 | 1.36M | 27.07M | 0.65% | 1.65B | -2.11% | -6.03% | -8.11% | -12.09% |
BNY Mellon Core Bond ETFUS BKAG | 39.87 | +0.23% | +0.09 | 91.94K | 3.66M | 0.25% | 1.53B | -0.60% | -2.90% | -3.78% | -5.93% |
AtlanticusUS ATLC | 93.07 | +0.23% | +0.21 | 99.81K | 9.31M | 2.15% | 1.41B | +6.39% | -0.79% | -3.66% | +39.01% |
iShares GNMA Bond ETFUS GNMA | 41.69 | +0.23% | +0.09 | 16.85K | 703.11K | 0.44% | 410.65M | -0.15% | -3.87% | -4.46% | -6.40% |