| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.71 | +0.24% | +0.10 | 56.46K | 2.47M | 0.31% | 1.02B | -0.34% | -2.64% | -3.64% | -5.84% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 27.09 | +0.24% | +0.07 | 524 | 14.22K | 0.00% | 7.04M | +0.63% | +0.63% | +1.50% | +6.04% |
Ryman Hospitality PropertiesUS RHP | 120.91 | +0.24% | +0.29 | 333.84K | 40.46M | 2.01% | 8.34B | -0.96% | +0.21% | -2.77% | +27.78% |
SOUNDTHINKING INCUS SSTI | 8.34 | +0.24% | +0.02 | 84.68K | 706.52K | 0.84% | 109.79M | +1.58% | +39.23% | -2.68% | +3.86% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.54 | +0.24% | +0.09 | 496.95K | 18.67M | 0.69% | 12.52B | +0.72% | -2.40% | +3.53% | +14.70% |
Columbia Research Enhanced Core ETFUS RECS | 45.89 | +0.24% | +0.11 | 1.12M | 51.48M | 0.43% | 6.18B | +1.48% | +1.59% | +3.87% | +12.37% |
Xtrackers International Real Estate ETFUS HAUZ | 20.90 | +0.24% | +0.05 | 1.08M | 22.74M | 0.65% | 995.89M | -1.51% | -7.16% | -7.26% | -9.95% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.60 | +0.24% | +0.08 | 3K | 84.79K | 0.34% | 191.53M | -0.06% | -1.55% | +1.21% | +8.95% |
iShares MSCI Austria ETFUS EWO | 41.89 | +0.24% | +0.10 | 24.68K | 1.04M | 0.75% | 188.51M | -3.81% | -6.35% | +0.17% | +18.10% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.84 | +0.24% | +0.11 | 26.67K | 1.28M | 0.37% | 233.22M | -0.37% | -2.96% | -4.03% | -6.14% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.74 | +0.24% | +0.09 | 9K | 356.25K | 0.78% | 172.85M | +0.51% | -5.72% | -1.69% | +10.75% |
Hartford Alpha Capture SMID Cap ETFUS ACSM | 40.30 | +0.24% | +0.10 | 529 | 21.36K | 0.05% | 16.12M | 0.00% | 0.00% | 0.00% | +1.67% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.86 | +0.24% | +0.10 | 2K | 82.46K | 0.12% | 256.39M | +0.81% | +0.92% | +2.56% | +7.00% |
Fusion Fuel Green PLCUS HTOO | 2.10 | +0.24% | +0.01 | 8K | 17.16K | 3.69% | 15.78M | +2.94% | -11.95% | -17.97% | -36.94% |
TCW Flexible Income ETFUS FLXR | 37.82 | +0.24% | +0.09 | 561.14K | 21.22M | 0.19% | 3.59B | -0.37% | -2.15% | -2.79% | -4.49% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.12 | +0.24% | +0.11 | 11.48K | 530.20K | 0.39% | 350.52M | +0.30% | -3.07% | +2.88% | +9.33% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.71 | +0.24% | +0.07 | 2K | 47.86K | 0.03% | 58.67M | +0.42% | +0.49% | +1.28% | +3.78% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 21.05 | +0.24% | +0.05 | 6K | 128.06K | 0.29% | 27.37M | +0.84% | +0.86% | +3.03% | +6.21% |
Aqua MetalsUS AQMS | 2.11 | +0.24% | +0.01 | 18.74K | 39.46K | 0.95% | 7.48M | -20.27% | -28.64% | -19.35% | -56.15% |
AirgainUS AIRG | 4.21 | +0.24% | +0.01 | 40.73K | 169.72K | 6.19% | 55.15M | -19.04% | -23.03% | -29.01% | +3.69% |