| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Artificial Intelligence & Technology ETFUS AIQ | 67.05 | +0.30% | +0.20 | 1.53M | 102.88M | 0.58% | 10.61B | +3.07% | +4.24% | +9.38% | +31.83% |
SEI Select International Equity ETFUS SEIE | 35.65 | +0.30% | +0.11 | 70.10K | 2.50M | 0.34% | 1.29B | -1.12% | -3.58% | +1.11% | +9.58% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.32 | +0.30% | +0.15 | 2.41M | 121.32M | 0.28% | 18.67B | -0.20% | -2.80% | -4.01% | -6.61% |
Avory Foundational ETFUS AVRY | 25.35 | +0.30% | +0.08 | 5K | 128.39K | 0.28% | 69.66M | +2.90% | -0.51% | +1.48% | -0.04% |
WisdomTree U.S. Multifactor FundUS USMF | 53.26 | +0.30% | +0.16 | 21.71K | 1.16M | 0.38% | 271.63M | +2.21% | +1.11% | +0.38% | +3.90% |
Invesco Core Fixed Income ETFUS GTOC | 23.94 | +0.30% | +0.07 | 2K | 48.87K | 0.00% | 343.54M | +0.04% | -2.71% | -3.56% | -5.64% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.28 | +0.30% | +0.09 | 19.38K | 586.70K | 0.60% | 336.11M | +1.10% | +1.24% | +3.04% | +10.03% |
TOP ShipsUS TOPS | 0.5386 | +0.30% | +0.0016 | 214.84K | 114.14K | 5.36% | 4.10M | -13.59% | -27.09% | -26.29% | -88.06% |
iShares MSCI Ireland ETFUS EIRL | 80.84 | +0.30% | +0.24 | 2K | 135.40K | 0.71% | 76.80M | -2.29% | -4.39% | +3.10% | +9.97% |
DoubleVerify Holdings, Inc.US DV | 13.48 | +0.30% | +0.04 | 1.21M | 16.29M | 0.11% | 2.09B | +0.60% | +0.97% | +13.18% | +17.83% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.73 | +0.30% | +0.10 | 128.28K | 4.33M | 0.34% | 226.83M | -1.34% | -4.42% | -6.73% | -11.30% |
Karbon Capital Partners CorpUS KBON | 10.12 | +0.30% | +0.03 | 258.48K | 2.62M | 0.00% | 445.43M | +0.50% | +0.20% | +0.20% | +0.80% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.62 | +0.30% | +0.07 | 8K | 199.04K | 0.30% | 193.64M | +0.06% | -2.78% | -3.81% | -5.90% |
LindsayUS LNN | 114.73 | +0.30% | +0.34 | 100.06K | 11.53M | 1.77% | 1.17B | +1.60% | -6.83% | -0.17% | -2.66% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.55 | +0.30% | +0.12 | 150.20K | 6.09M | 0.69% | 2.64B | +0.07% | -2.70% | -3.64% | -5.80% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.42 | +0.30% | +0.09 | 3K | 98.02K | 0.16% | 32.70M | +0.46% | +0.31% | +0.07% | +0.07% |
PDL Community BancorpUS PDLB | 20.34 | +0.30% | +0.06 | 48.10K | 979.56K | 1.18% | 491.98M | +1.65% | +0.05% | +2.26% | +24.40% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.37 | +0.30% | +0.12 | 9K | 381.71K | 0.28% | 512.68M | +0.94% | +1.06% | +2.69% | +7.00% |
Vanguard Extended Duration Treasury ETFUS EDV | 54.38 | +0.30% | +0.16 | 1.47M | 79.92M | 1.10% | 3.54B | -3.15% | -9.82% | -11.89% | -16.35% |
BlueLinxUS BXC | 74.82 | +0.29% | +0.22 | 135.59K | 10.24M | 3.90% | 588.10M | +0.11% | -7.82% | +37.97% | +21.80% |