| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.96 | +0.29% | +0.09 | 729 | 22.59K | 0.15% | 22.29M | +2.54% | -0.58% | +1.48% | +21.20% |
Weitz Multisector Bond ETFUS WMSB | 24.23 | +0.29% | +0.07 | 1K | 27.08K | 0.17% | 26.66M | +0.33% | -2.38% | -3.04% | -3.98% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 83.92 | +0.29% | +0.24 | 42.01K | 3.53M | 1.01% | 548.00M | +4.92% | +6.62% | +2.74% | +48.25% |
LGL Group IncUS LGL | 6.92 | +0.29% | +0.02 | 3K | 23.38K | 1.59% | 87.14M | +1.02% | -3.89% | +0.29% | +20.35% |
TIGO ENERGY INCUS TYGO | 0.8652 | +0.29% | +0.0025 | 369.24K | 322.13K | 5.05% | 66.42M | +2.94% | -18.38% | -53.98% | -37.30% |
Alger Russell Innovation ETFUS INVN | 25.96 | +0.29% | +0.08 | 503 | 13.06K | 0.58% | 10.38M | +3.09% | +0.31% | +13.37% | +19.94% |
Capital Group Growth ETFUS CGGR | 48.47 | +0.29% | +0.14 | 1.64M | 79.87M | 0.51% | 26.68B | +1.55% | +3.24% | +4.69% | +8.99% |
MetLifeUS MET | 97.16 | +0.29% | +0.28 | 4.30M | 420.47M | 2.13% | 61.97B | +2.06% | +1.74% | +4.44% | +23.08% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.58 | +0.29% | +0.16 | 9K | 500.22K | 0.52% | 286.12M | -0.10% | -2.07% | +0.91% | +6.38% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 70.51 | +0.29% | +0.20 | 50.54K | 3.57M | 0.42% | 141.03M | +2.56% | +1.11% | +4.91% | +12.99% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 47.15 | +0.29% | +0.14 | 10K | 463.06K | 0.18% | 1.05B | +0.94% | +0.96% | +3.02% | +9.02% |
CION INVT CORPUS CION | 6.95 | +0.29% | +0.02 | 242.80K | 1.69M | 1.66% | 341.96M | -2.93% | -4.53% | +8.42% | -28.13% |
Silver Pegasus Acquisition CorpUS SPEG | 10.43 | +0.29% | +0.03 | 2K | 20.00K | 0.29% | 159.93M | +0.10% | +0.48% | +1.26% | +3.57% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.63 | +0.29% | +0.16 | 142.44K | 7.93M | 0.40% | 770.48M | +1.06% | +1.31% | +2.45% | +11.62% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.83 | +0.29% | +0.12 | 12.38K | 518.31K | 0.25% | 304.28M | +1.17% | +1.13% | +2.56% | +7.94% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.37 | +0.29% | +0.07 | 5K | 132.30K | 0.21% | 31.93M | +0.26% | -3.14% | -3.27% | -4.64% |
Capital Group U.S. Large Value ETFUS CGVV | 31.34 | +0.29% | +0.09 | 135.50K | 4.25M | 0.34% | 149.18M | +1.03% | -1.60% | +2.05% | +16.51% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.53 | +0.29% | +0.08 | 9K | 242.53K | 0.35% | 28.53M | +0.62% | +0.99% | +2.15% | +5.31% |
JPMorgan Active High Yield ETFUS JPHY | 48.82 | +0.29% | +0.14 | 20.55K | 1.00M | 0.21% | 2.20B | -0.02% | -1.99% | -2.61% | -3.50% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.43 | +0.29% | +0.10 | 921 | 31.73K | 0.44% | 33.57M | -0.76% | -3.33% | +0.33% | +3.13% |