| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.56 | +0.31% | +0.11 | 2K | 62.37K | 0.03% | 77.00M | +0.91% | +1.13% | +3.29% | +10.71% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 13.06 | +0.31% | +0.04 | 1.66M | 21.72M | 1.08% | 1.46B | +2.83% | +1.87% | +5.07% | -10.61% |
Nexstar BroadcastingUS NXST | 157.14 | +0.31% | +0.48 | 246.33K | 38.71M | 1.77% | 4.84B | -2.69% | -7.10% | -10.44% | -22.61% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.17 | +0.31% | +0.08 | 14.23K | 371.76K | 0.90% | 321.16M | +0.73% | -2.31% | -1.99% | -5.52% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.61 | +0.31% | +0.08 | 219.11K | 5.39M | 0.43% | 848.87M | -0.18% | -2.86% | -4.11% | -6.69% |
WisdomTree International Efficient Core FundUS NTSI | 46.02 | +0.31% | +0.14 | 20.32K | 937.32K | 0.45% | 478.61M | -0.43% | -4.58% | -1.02% | +4.38% |
Pharming Group N.V.US PHAR | 9.83 | +0.31% | +0.03 | 5K | 49.94K | 1.53% | 694.24M | -1.80% | -14.52% | -28.61% | -44.37% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.68 | +0.30% | +0.06 | 533 | 10.02K | 1.00% | 1.87M | +1.88% | -1.89% | -1.14% | -4.21% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.38 | +0.30% | +0.14 | 443 | 20.98K | 0.00% | 47.38M | +0.75% | +1.13% | +3.12% | +13.80% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.88 | +0.30% | +0.03 | 156.30K | 1.54M | 1.93% | 151.57M | -1.89% | -6.17% | -0.20% | +1.65% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 33.00 | +0.30% | +0.10 | 7K | 227.78K | 0.06% | 36.63M | +0.62% | +0.97% | +2.64% | +8.20% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.74 | +0.30% | +0.13 | 2K | 98.66K | 0.14% | 107.47M | +0.98% | +1.41% | +3.54% | +9.67% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.26 | +0.30% | +0.09 | 515 | 14.55K | 0.00% | 4.24M | +1.44% | +1.14% | +2.26% | +4.23% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.73 | +0.30% | +0.14 | 2K | 118.66K | 0.00% | 147.65M | +2.25% | +3.00% | +8.17% | +16.48% |
Schwab International Dividend Equity ETFUS SCHY | 31.41 | +0.30% | +0.10 | 388.05K | 12.20M | 0.39% | 2.54B | -0.87% | -4.69% | -2.17% | +5.32% |
AdvanSix Inc.US ASIX | 16.53 | +0.30% | +0.05 | 113.42K | 1.89M | 1.82% | 446.33M | +3.25% | -2.30% | -21.02% | -4.45% |
Aptus Laddered Buffer ETFUS ABUF | 28.11 | +0.30% | +0.09 | 22.46K | 631.22K | 0.11% | 9.84M | +0.93% | +1.41% | +3.19% | +11.95% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.34 | +0.30% | +0.14 | 25.46K | 1.18M | 0.63% | 173.78M | +1.51% | -4.83% | +4.96% | +20.15% |
AerSale CorporationUS ASLE | 4.97 | +0.30% | +0.02 | 264.73K | 1.33M | 3.03% | 236.75M | -6.50% | -12.74% | -17.66% | -30.17% |
Pacer US Cash Cows 100 ETFUS COWZ | 67.88 | +0.30% | +0.21 | 737.66K | 50.07M | 0.51% | 18.91B | +1.44% | -2.99% | +5.18% | +12.81% |