| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Euro TrustUS FXE | 103.91 | +0.31% | +0.32 | 66.44K | 6.90M | 0.16% | 322.12M | -0.72% | -3.10% | -1.05% | -4.19% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.84 | +0.31% | +0.10 | 11.26K | 347.18K | 0.08% | 616.80K | 0.00% | 0.00% | 0.00% | +0.52% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.33 | +0.31% | +0.16 | 2.35M | 118.31M | 0.28% | 18.68B | -0.19% | -2.79% | -4.00% | -6.60% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.05 | +0.31% | +0.09 | 4K | 134.69K | 1.70% | 56.19M | -1.61% | -7.79% | -8.24% | -12.02% |
OccidentalUS OXY | 58.49 | +0.31% | +0.18 | 4.84M | 283.38M | 2.40% | 58.47B | +6.46% | -3.56% | +6.71% | +42.24% |
The Original Bark Corp.US BARK | 8.13 | +0.31% | +0.03 | 11.00K | 89.61K | 1.29% | 73.40M | -1.75% | -16.24% | -14.11% | -32.57% |
Scribe Therapeutics, Inc.US SCTX | 16.26 | +0.31% | +0.05 | 357.53K | 5.88M | 11.10% | 307.83M | -29.40% | -48.12% | +8.40% | +8.40% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.29 | +0.31% | +0.11 | 10.04K | 354.45K | 0.03% | 29.30M | +0.94% | +1.34% | +3.33% | +10.77% |
Principal Investment Grade Corporate ETFUS IG | 19.53 | +0.31% | +0.06 | 61.66K | 1.20M | 0.15% | 201.11M | -0.43% | -2.74% | -3.96% | -6.53% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.36 | +0.31% | +0.13 | 19.17K | 812.17K | 0.11% | 329.35M | +0.83% | +1.33% | +3.09% | +8.62% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 674.34 | +0.31% | +2.07 | 351.47K | 237.54M | 0.58% | 25.87B | +2.14% | -1.84% | -1.70% | +11.78% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.87 | +0.31% | +0.15 | 474.09K | 23.18M | 0.26% | 1.92B | +0.08% | -1.75% | -0.16% | +2.39% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.82 | +0.31% | +0.07 | 190.91K | 4.35M | 0.32% | 516.87M | -0.13% | -1.64% | -1.81% | -3.43% |
MarkelUS MKL | 1,731.89 | +0.31% | +5.31 | 72.08K | 125.32M | 1.68% | 21.46B | -0.47% | -3.01% | -11.74% | -19.43% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.49 | +0.31% | +0.08 | 17.65K | 431.64K | 0.53% | 138.34M | +0.17% | -1.34% | +1.22% | +7.74% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 9.57 | +0.31% | +0.03 | 4K | 38.18K | 0.63% | 9.09M | -8.39% | -25.45% | -29.74% | -36.15% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.35 | +0.31% | +0.12 | 3K | 109.31K | 0.00% | 28.38M | -0.42% | -3.91% | +0.16% | +9.95% |
First Trust Long Duration Opportunities ETFUS LGOV | 19.61 | +0.31% | +0.06 | 225.43K | 4.42M | 1.02% | 591.24M | -0.41% | -5.49% | -7.28% | -10.17% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.48 | +0.31% | +0.06 | 159 | 3.10K | 0.00% | 36.23M | +2.46% | 0.00% | 0.00% | -1.72% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 36.02 | +0.31% | +0.11 | 12.83K | 462.02K | 0.11% | 52.23M | +0.87% | +1.30% | +3.37% | +10.17% |