| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acadia HealthcareUS ACHC | 28.96 | +0.31% | +0.09 | 847.77K | 24.48M | 2.86% | 2.70B | +3.28% | +5.31% | -5.24% | +104.09% |
Invesco Large Cap Value ETFUS PWV | 77.27 | +0.31% | +0.24 | 147.04K | 11.35M | 0.50% | 1.84B | +0.43% | -5.70% | -1.67% | +16.16% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.50 | +0.31% | +0.05 | 13.60K | 197.41K | 0.48% | 16.96M | -3.08% | -8.84% | -18.76% | -69.23% |
iShares MSCI India ETFUS INDA | 46.72 | +0.31% | +0.15 | 4.26M | 199.27M | 0.43% | 5.78B | -0.48% | -4.84% | -4.25% | -13.57% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.47 | +0.31% | +0.11 | 78.01K | 2.77M | 0.28% | 626.93M | +0.82% | +1.40% | +3.28% | +9.71% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.39 | +0.31% | +0.02 | 33.06K | 245.74K | 2.72% | 15.43M | +1.61% | +3.28% | +19.11% | -33.77% |
CenteneUS CNC | 64.50 | +0.31% | +0.20 | 2.26M | 144.91M | 1.80% | 31.86B | +3.68% | -0.12% | -5.55% | +56.74% |
Nomura High Yield Total Return ETFUS HFIX | 25.17 | +0.31% | +0.08 | 20.18K | 507.93K | 0.04% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.60 | +0.31% | +0.07 | 67.97K | 1.54M | 0.62% | 60.43M | +0.08% | -1.46% | -1.91% | -2.94% |
HumanaUS HUM | 405.33 | +0.31% | +1.26 | 1.45M | 583.84M | 2.97% | 48.75B | +4.77% | +0.55% | -0.17% | +58.25% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.43 | +0.31% | +0.10 | 4K | 116.05K | 0.22% | 199.50M | +2.89% | -1.16% | -1.22% | +25.23% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.24 | +0.31% | +0.08 | 3.62M | 87.66M | 0.19% | 4.39B | -0.27% | -1.88% | -2.59% | -4.29% |
Bassett FurnitureUS BSET | 21.01 | +0.31% | +0.07 | 21.02K | 438.71K | 2.15% | 182.44M | +16.37% | +15.60% | -2.23% | +25.33% |
Mindful Conservative ETFUS MFUL | 22.20 | +0.31% | +0.07 | 469 | 10.41K | 0.02% | 7.22M | +0.66% | -1.31% | -0.38% | +2.14% |
Innovator International Developed Managed Floor ETFUS IFLR | 52.98 | +0.31% | +0.16 | 8K | 411.03K | 0.32% | 100.66M | -0.04% | -2.40% | +0.25% | +4.96% |
iShares Securitized Income Active ETFUS SECU | 48.53 | +0.31% | +0.15 | 2.62M | 127.42M | 0.31% | 731.29M | -0.16% | -1.62% | -2.16% | -2.88% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.94 | +0.31% | +0.15 | 130 | 6.10K | 0.00% | 5.63M | +0.09% | -3.19% | -4.39% | -7.29% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.75 | +0.31% | +0.20 | 1.44M | 93.64M | 0.59% | 18.38B | +2.13% | -1.97% | -1.77% | +11.81% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.95 | +0.31% | +0.11 | 2K | 75.77K | 0.14% | 120.09M | +1.04% | +1.28% | +2.70% | +6.39% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.45 | +0.31% | +0.19 | 14.36K | 884.11K | 0.54% | 30.72M | +1.23% | +0.53% | +2.22% | +18.21% |