| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 77.40 | +0.38% | +0.29 | 23.06M | 1.78B | 0.66% | 47.18B | -1.06% | -5.84% | -7.82% | -11.20% |
Enterprise Financial Services CoUS EFSCP | 16.08 | +0.38% | +0.06 | 8K | 127.50K | 0.94% | 48.24M | -2.96% | -10.67% | -19.60% | -16.99% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.73 | +0.38% | +0.16 | 9K | 367.26K | 0.26% | 163.44M | +1.25% | +1.52% | +3.61% | +12.15% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.78 | +0.38% | +0.18 | 391.76K | 18.34M | 0.34% | 7.50B | +0.25% | -0.25% | +1.49% | +13.09% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.64 | +0.38% | +0.10 | 13.10K | 362.03K | 0.44% | 514.80M | +0.55% | -2.92% | +2.14% | +13.60% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.06 | +0.38% | +0.09 | 180.80K | 4.35M | 0.31% | 417.44M | -0.25% | -3.14% | -4.52% | -7.25% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 36.12 | +0.38% | +0.14 | 12.16K | 438.89K | 0.33% | 159.81M | +0.71% | +0.94% | +2.63% | +10.21% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.82 | +0.38% | +0.13 | 3K | 97.72K | 0.03% | 69.33M | +1.49% | +3.00% | +6.56% | +14.38% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.59 | +0.37% | +0.16 | 66.26K | 2.82M | 0.19% | 359.88M | +1.02% | +1.64% | +3.62% | +9.94% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.91 | +0.37% | +0.26 | 17.54K | 1.24M | 0.21% | 24.11M | -0.12% | -3.11% | -4.59% | -5.34% |
SBC Medical Group Holdings IncorporatedUS SBC | 5.36 | +0.37% | +0.02 | 202.74K | 1.10M | 2.93% | 549.81M | +10.74% | +20.99% | +72.90% | +24.36% |
BIG DIGITAL ENERGY INCUS BGDE | 5.36 | +0.37% | +0.02 | 16.10K | 86.38K | 3.93% | 30.36M | +0.75% | -23.76% | -22.21% | +27.32% |
Altrius Global Dividend ETFUS DIVD | 42.75 | +0.37% | +0.16 | 4K | 166.16K | 0.22% | 23.51M | -0.62% | -3.73% | -1.28% | +10.93% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.72 | +0.37% | +0.23 | 16.56K | 1.02M | 0.23% | 200.59M | +1.48% | +0.72% | +5.11% | +16.93% |
Bel FuseUS BELFA | 209.49 | +0.37% | +0.78 | 41.15K | 8.65M | 1.68% | 3.02B | +5.62% | +1.74% | -5.21% | +38.00% |
First Trust Flexible Income ETFUS FFLX | 9.41 | +0.37% | +0.04 | 95.23K | 895.24K | 0.29% | 173.84M | +0.48% | -2.23% | 0.00% | -2.84% |
Dimensional International Core Equity Market ETFUS DFAI | 41.69 | +0.37% | +0.16 | 1.36M | 56.88M | 0.43% | 17.90B | +0.08% | -3.42% | +1.08% | +9.38% |
American Century Select High Yield ETFUS AHYB | 44.81 | +0.37% | +0.17 | 1K | 65.38K | 0.21% | 60.49M | -0.08% | -2.13% | -2.51% | -4.16% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.94 | +0.37% | +0.26 | 160.00K | 11.19M | 0.31% | 4.88B | +1.08% | +0.79% | +2.84% | +5.28% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.34 | +0.37% | +0.03 | 6K | 50.23K | 0.36% | 4.92M | +1.48% | +1.20% | +16.76% | -49.10% |