US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bitcoin ETF

29.87

+0.25000.84%

Post-market: 29.85-0.0200-0.07%16:26 EDT

Volume:3.84M

Turnover:111.55M

Market Cap:127.01M

PE:- -

High:30.18

Open:28.23

Low:27.82

Close:29.62

52wk High:76.52

52wk Low:23.60

Shares:4.25M

Float Shares:4.25M

Volume Ratio:4.59

T/O Rate:90.39%

Dividend:3.01

Dividend Rate:10.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinDesk Bitcoin Price Index Lost 0.38% to $84304.31

Top Cryptocurrencies Fall; Bitcoin Still Above $84,000 Level

MT Newswires Live

'I'm Never Selling': I'm 47 and Buy Bitcoin with Every Dollar I Earn. am I Crazy?

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBIT\",,,,,undefined,":{"symbol":"SBIT","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bitcoin ETF","latestPrice":29.87,"timestamp":1790971200000,"preClose":29.62,"halted":0,"volume":3843322,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.87,"latestTime":"16:26 EDT","volume":27516,"amount":821921.740944,"timestamp":1790972783702,"change":-0.02,"changeRate":-0.00067,"amplitude":0.009036},"delay":0,"changeRate":0.008440243079000674,"floatShares":4251942,"shares":4251942,"eps":0,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"10-02 16:27:28 EDT","open":28.23,"high":30.18,"low":27.82,"amount":111551275.740044,"amplitude":0.079676,"askPrice":30.4,"askSize":185,"bidPrice":29.72,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.62,"sharesOutstanding":2801942,"nav":30.4241,"aum":127536062.6022,"dividendRate":0.100787,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":29.62,"latestTime":"09:29 EDT","volume":83468,"amount":2366421.467256,"timestamp":1790947799999,"change":-1.38,"changeRate":-0.04659,"amplitude":0.037137},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.87,"latestTime":"16:26 EDT","volume":27516,"amount":821921.740944,"timestamp":1790972783702,"change":-0.02,"changeRate":-0.00067,"amplitude":0.009036},"volumeRatio":4.591731,"impliedVol":0.737,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBIT\",,,,,undefined,":{"symbol":"SBIT","floatShares":4251942,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.591731,"shares":4251942,"dividePrice":3.0105,"high":30.18,"amplitude":0.079676,"preClose":29.62,"low":27.82,"week52Low":23.6,"pbRate":"--","week52High":76.515,"institutionHeld":0,"latestPrice":29.87,"committee":-0.989247,"eps":0,"divideRate":0.100787,"volume":3843322,"delay":0,"ttmEps":0,"open":28.23,"prevYearClose":43.92,"prevWeekClose":30.08,"prevMonthClose":30.4,"prevQuarterClose":30.4,"fiveDayClose":30.08,"twentyDayClose":32.65,"sixtyDayClose":59.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBIT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"SBIT","amount":0.057949,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"SBIT","amount":0.162764,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SBIT","amount":0.515656,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SBIT","amount":0.43188,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SBIT","amount":0.047133,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.02718,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.044871,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.031165,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.01266,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.001622,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672828749","title":"CoinDesk Bitcoin Price Index Lost 0.38% to $84304.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2672828749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672828749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:13","pubTimestamp":1790971980,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $324.21 today or 0.38% to $84304.31--Down three of the past five days--Up 0.34% this week--Best weekly performance since the week ending Sept. 25, 2026, when it rose 3.47%--Down 3.71% year-to-date--Down 33.24% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 31.33% from 52 weeks ago , when it traded at $122759.24--Down 33.24% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 45.21% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $83865.46--Down 0.90% at today's intraday lowNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","YBTC","MAXI","CBXY","BAGY","BITX","BCCC","CBOY","BFJL","CBXA","BITB","BTC","CBXO","BTF","IBIT","BETE","BPI","MNRS","BTCO","BITY","HODL","BTCL","BRRR","CBXJ","DFII","BITU","BTCW","BETH","CBTJ","CBTY","DEFI","CBOA","BITI","CBTA","ARKB","CBOO","BITO","EZBC","GBTC","BTRN","CBOJ","QBF","BTCC","FBTC","BTCZ","BTC.USD.CC","BTCI","SBIT","XBTY","CBTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672462567","title":"Top Cryptocurrencies Fall; Bitcoin Still Above $84,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672462567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672462567?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:57","pubTimestamp":1790971075,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Friday, with Bitcoin  lower but holding above the $84,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 1.2% in the past 24 hours. The Nasdaq 100 rose 1%, the S&P 500 added 0.8%, and the Dow Jones Industrial Average gained 0.5%.Bitcoin fell 0.5% to $84,177, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume rose 35.6% to $45.29 billion.Ethereum , the second-largest digital asset by market value, declined 1.1% to $2,665.XRP  declined 1.6%, BNB  fell 0.3%, and Solana  eased 0.2%. Dogecoin  dropped 3.5%, and Cardano  lost 3.3%.The total market value of the cryptocurrency industry fell 0.6% in the past 24 hours to $2.86 trillion, with trading volume rising 25.6% to $117.43 billion.Price: 84169.89, Change: -680.04, Percent Change: -0.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QETH","ESK","CBOJ","BTCI","BTCL","MAXI","BITI","BFAP","BTC","BTCC","HODL","SETH","EZBC","ARKB","BITO","IBIT","ETHV","MNRS","CBXA","ETHD","ETHU","BITU","BCCC","BITY","CBTO","DEFI","ETH.USD.CC","FETH","BTF","BETH","CBOY","ETHE","EZET","ETU","BTRN","CBXY","GBTC","YETH","BTCZ","CBOA","ETHA","SBIT","TETH","XBTY","CBTA","ETCO","BITB","ETHI","BETE","BRRR","DFII","BTCO","CBOO","CBTJ","ETH","QBF","BAGY","BPI","ETHT","ETHW","CBTY","ETQ","FBTC","BITX","EETH","BTCW","CBXO","CBXJ","YBTC","BFJL","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672465117","title":"'I'm Never Selling': I'm 47 and Buy Bitcoin with Every Dollar I Earn. am I Crazy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672465117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672465117?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:08","pubTimestamp":1790968080,"startTime":"0","endTime":"0","summary":"'When my paycheck lands, it takes a detour through bitcoin'\"I started buying when bitcoin was at $104,000 and kept buying all the way down into the $58,000s.\" Dear Quentin,I read the Moneyist letter from a 50-something bitcoin fan (\"My retirement is completely in bitcoin: Why don't more people do what I do?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","BTGD","GBTC","BTFX","YBIT","MBTmain","BITW","BTCO","FBTC","MSBT","BEGS","SBIT","BTYB","09439","BITX","BITQ","BTC.USD.HKCC","BTCL","WGMI","OOQB","MAXI","LFGY","NGHT","STCE","09042","IBIT","HODL","BTRN","CBTJ","BITU","BKCH","BETE","BITB","BETH","DAPP","YBTC","CRPT","BTC.USD.CC","BTF","NCIQ","BTCI","GDLC","BITI","MNRS","ARKB","BRRR","09008","BITC","ARKY","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745888","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745888?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961204,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1%.US equity indexes rose after a weak September jobs report slashed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","GLDY","QQQX","BK4550","ARKB","GLL","BK4547","FAS","IAUI","YGLD","CBOY","BFAP","BK4588","EETH","BITU","DGP","LABU","MAXI","XLF","XLV","SLV","CBTJ","IGM","XAGUSD.FOREX","BK4504","XSD","TQQQ","FAZ","VHT","XLP","BK4585","BK4581","SGOL","XRT","GLD","BK4534","BITO","CBXJ","BGLD","ETQ","BTCZ","XBI","NJAN","XBTY","BITI","VIS","BTCC","DZZ","SOXS","IYE","QQQM","BITY","NAPR","RETL","GLDM","EZBC","FGDL","DULL","XLPU","QDEC","IGLD","RTH","BK4561","QBF","IAU","IBIT","SOXX","NJUL","BETE","PSQ","YBTC","CBOJ","BFJL","BTC.USD.CC","CBXO","DGZ","XLPD","BTCW","GPIQ","XLY","UGL","QQQ","UCO","BAGY","ETH.USD.CC","MNRS","BCCC","DEFI","BRRR","QID","XLI","CBTY","SQQQ","VDC","USO","GBTC","SOXL","BTCI","OUNZ","XLK","IYW","CBTO","XAUUSD.FOREX","FBTC","TECL","ETHD","BAR","SCO","BTCL","UNG","BTCO","BITB","CBOO","BTRN","ETCO","BK4593","BPI","SETH","ETH","BK4570","SHNY","CBXA","TETH","IYH","KGLD","QMAR","BTF","SIVR","AGQ","CBTA","IYJ","DFII","BETH","ETHT","NOCT","IAUM","HODL","NDX","XLE","IBB","ESK","CBOA","ZSL","BTC","QLD","TQQY","SBIT","AAAU","BITX","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":551,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBIT\",params:#limit:6,delay:false,,,undefined,":[]}}