| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Benchmark ElectronicsUS BHE | 86.48 | +0.43% | +0.37 | 50.69K | 4.39M | 1.26% | 3.10B | +3.53% | +16.99% | +5.76% | +102.25% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.71 | +0.43% | +0.08 | 64.85K | 1.21M | 1.50% | 195.99M | -1.68% | -8.37% | -12.18% | -4.44% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.51 | +0.43% | +0.06 | 10.55K | 153.25K | 0.48% | 16.98M | -2.96% | -8.73% | -18.66% | -69.19% |
Essential Properties Realty Trust Inc.US EPRT | 25.75 | +0.43% | +0.11 | 339.65K | 8.75M | 1.15% | 5.58B | -1.98% | -13.85% | -17.94% | -13.18% |
JPMorgan Flexible Income ETFUS JFLI | 53.25 | +0.43% | +0.23 | 2K | 113.73K | 0.12% | 47.93M | +0.53% | -1.15% | -0.44% | +5.06% |
IngredionUS INGR | 97.27 | +0.43% | +0.42 | 161.11K | 15.71M | 1.37% | 6.13B | +0.83% | -3.41% | -2.09% | -11.79% |
Baron SMID Cap ETFUS BCSM | 25.02 | +0.43% | +0.11 | 871 | 21.79K | 0.32% | 36.78M | +2.83% | +2.45% | +1.79% | +3.47% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.61 | +0.43% | +0.19 | 103.57K | 4.59M | 1.31% | 304.69M | +1.69% | -3.46% | -2.83% | -5.74% |
MSC Income Fund IncUS MSIF | 11.74 | +0.43% | +0.05 | 47.16K | 552.51K | 1.03% | 532.35M | -2.65% | -6.53% | +2.35% | -10.65% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.43 | +0.43% | +0.18 | 2K | 84.09K | 0.36% | 85.28M | +1.64% | -3.45% | -3.54% | +13.15% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.08 | +0.43% | +0.20 | 3K | 143.27K | 0.17% | 443.54M | +1.09% | +1.07% | +2.29% | +8.43% |
CerusUS CERS | 2.35 | +0.43% | +0.01 | 712.00K | 1.67M | 4.70% | 473.58M | -4.86% | -7.48% | -23.95% | +14.08% |
ACLARION, INCUS ACON | 2.35 | +0.43% | +0.01 | 16.74K | 39.12K | 1.71% | 6.77M | -1.26% | -3.69% | -12.64% | -48.91% |
DanaUS DAN | 28.22 | +0.43% | +0.12 | 137.58K | 3.89M | 1.85% | 3.04B | +3.11% | -9.81% | +3.60% | +18.77% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.31 | +0.43% | +0.18 | 16.25K | 687.81K | 0.34% | 98.16M | +1.41% | -0.12% | +2.79% | +13.80% |
Vanguard S&P 500 Value ETFUS VOOV | 223.57 | +0.43% | +0.95 | 31.57K | 7.06M | 0.38% | 6.68B | +0.98% | -1.66% | +0.27% | +9.14% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.39 | +0.43% | +0.18 | 36.59K | 1.55M | 0.20% | 737.59M | +0.47% | -2.03% | +0.01% | +1.97% |
PayPalUS PYPL | 54.64 | +0.43% | +0.23 | 2.51M | 136.89M | 1.61% | 46.74B | +1.40% | +2.75% | +14.67% | -6.40% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.53 | +0.43% | +0.39 | 18.54K | 1.72M | 0.40% | 1.14B | +1.47% | -0.13% | +2.37% | +14.25% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.42 | +0.43% | +0.29 | 3.22M | 220.27M | 0.60% | 7.79B | -0.48% | -4.43% | -6.29% | -9.80% |