| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.87 | +0.51% | +0.14 | 4K | 112.58K | 0.64% | 28.48M | +1.06% | -0.57% | +3.67% | +7.61% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.78 | +0.50% | +0.24 | 32.68K | 1.56M | 0.39% | 203.39M | +1.70% | +0.46% | +2.89% | +19.00% |
iShares MSCI EAFE ETFUS EFA | 104.56 | +0.50% | +0.53 | 2.87M | 299.60M | 0.43% | 77.41B | +0.01% | -2.97% | +1.27% | +8.88% |
Janus LivingUS JAN | 28.90 | +0.50% | +0.15 | 183.55K | 5.29M | 1.79% | 6.24B | -3.55% | -6.70% | -0.81% | +44.47% |
Sabine RoyaltyUS SBR | 71.74 | +0.50% | +0.36 | 6K | 447.86K | 1.04% | 1.05B | +2.32% | -3.70% | -2.58% | +4.62% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.79 | +0.50% | +0.33 | 5K | 326.24K | 0.50% | 291.53M | +1.43% | -2.61% | -1.74% | +11.10% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.97 | +0.50% | +0.15 | 813 | 23.55K | 0.00% | 17.38M | +1.02% | +1.34% | +2.54% | +6.14% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.07 | +0.50% | +0.16 | 52.69K | 1.68M | 0.56% | 232.51M | +0.09% | +0.94% | +2.27% | +18.34% |
Dimensional International Core Equity Market ETFUS DFAI | 41.74 | +0.50% | +0.21 | 468.00K | 19.53M | 0.43% | 17.92B | +0.21% | -3.29% | +1.21% | +9.52% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.96 | +0.50% | +0.22 | 652.10K | 27.99M | 0.44% | 4.52B | -0.31% | -3.88% | +2.01% | +12.89% |
Strive Small-Cap ETFUS STXK | 36.83 | +0.50% | +0.18 | 3K | 99.50K | 0.08% | 80.29M | +2.19% | -3.02% | -3.22% | +10.70% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.01 | +0.50% | +0.16 | 900.69K | 28.81M | 0.42% | 27.47B | +1.17% | -1.39% | +1.68% | +17.64% |
Mechanics BancorpUS MCHB | 15.01 | +0.50% | +0.08 | 158.87K | 2.38M | 1.27% | 3.32B | +0.98% | -3.50% | -7.49% | +2.56% |
apacheUS APA | 44.07 | +0.50% | +0.22 | 1.12M | 49.05M | 2.42% | 15.44B | +4.46% | +1.19% | +27.11% | +80.17% |
Fidelity International Value Factor ETFUS FIVA | 38.07 | +0.50% | +0.19 | 48.75K | 1.85M | 0.34% | 628.16M | -0.44% | -4.92% | -1.04% | +11.22% |
Principal Value ETFUS PY | 56.36 | +0.50% | +0.28 | 3K | 194.42K | 0.23% | 242.92M | +0.52% | -1.67% | +1.65% | +7.99% |
Champion HomesUS SKY | 86.19 | +0.50% | +0.43 | 71.53K | 6.14M | 1.34% | 4.68B | -0.58% | +1.90% | +7.52% | +2.00% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.67 | +0.50% | +0.15 | 700 | 21.47K | 0.00% | 23.31M | +1.32% | +1.92% | +5.30% | +8.97% |
Bitzero Holdings Inc.US AIBZ | 4.01 | +0.50% | +0.02 | 255.26K | 1.02M | 3.01% | 223.01M | -4.52% | -13.20% | -48.59% | +74.35% |
Avantis Moderate Allocation ETFUS AVMA | 72.74 | +0.50% | +0.36 | 6K | 445.59K | 0.26% | 92.38M | +1.13% | -1.52% | +0.47% | +9.70% |