| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 80.26 | +0.51% | +0.41 | 24.88K | 1.99M | 0.40% | 2.22B | +2.20% | +1.98% | +3.48% | +15.76% |
West Bancorporation IncUS WTBA | 29.60 | +0.51% | +0.15 | 12.29K | 361.74K | 2.24% | 504.03M | +3.57% | +2.32% | +11.36% | +33.39% |
Aptus October Buffer ETFUS OCTB | 28.55 | +0.51% | +0.14 | 6K | 183.49K | 0.11% | 46.54M | +1.28% | +2.20% | +4.62% | +11.74% |
NEOS Gold High Income ETFUS IAUI | 48.38 | +0.51% | +0.25 | 70.91K | 3.43M | 0.61% | 649.68M | -0.32% | -4.98% | -0.20% | -13.43% |
IdacorpUS IDA | 132.40 | +0.51% | +0.67 | 156.28K | 20.67M | 1.96% | 7.66B | +0.98% | -3.98% | -12.30% | +4.61% |
Tencent MusicUS TME | 7.91 | +0.51% | +0.04 | 977.36K | 7.67M | 1.78% | 12.45B | -0.63% | -1.86% | -10.42% | -54.88% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.46 | +0.51% | +0.21 | 6K | 250.01K | 0.19% | 513.76M | +1.15% | +1.27% | +2.91% | +7.22% |
EZCORP IncUS EZPW | 30.66 | +0.51% | +0.16 | 65.00K | 1.99M | 1.44% | 1.89B | +1.64% | -7.36% | -6.17% | +57.85% |
Amplify COWS Covered Call ETFUS HCOW | 24.04 | +0.51% | +0.12 | 3K | 63.53K | 0.70% | 17.31M | +2.50% | -4.45% | -0.74% | -0.66% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.58 | +0.51% | +0.23 | 8K | 377.00K | 0.14% | 891.50M | +1.21% | +1.31% | +2.83% | +6.44% |
Perdoceo Education CorporationUS PRDO | 31.70 | +0.51% | +0.16 | 123.76K | 3.93M | 1.83% | 1.98B | +5.28% | -4.20% | -13.27% | +8.08% |
Vizsla Silver CorpUS VZLA | 3.53 | +0.51% | +0.02 | 2.41M | 8.36M | 3.28% | 1.25B | -8.13% | -13.53% | +16.81% | -35.51% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.79 | +0.51% | +0.27 | 3K | 182.86K | 0.25% | 333.50M | +0.13% | -1.99% | +5.86% | +13.05% |
nLIGHTUS LASR | 39.70 | +0.51% | +0.20 | 227.01K | 9.02M | 2.53% | 2.29B | +1.77% | -4.41% | -42.29% | +5.84% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.55 | +0.51% | +0.25 | 2K | 80.31K | 0.04% | 170.95M | +0.18% | -1.12% | +2.87% | +18.00% |
Global X MLP ETFUS MLPA | 54.62 | +0.51% | +0.28 | 52.28K | 2.85M | 1.36% | 2.30B | +1.80% | -5.08% | -0.80% | +12.82% |
Vanguard Energy ETFUS VDE | 178.78 | +0.51% | +0.90 | 141.75K | 25.21M | 1.49% | 10.76B | +3.86% | -1.90% | +11.63% | +41.98% |
Global X Millennial Consumer ETFUS MILN | 42.74 | +0.51% | +0.22 | 1K | 54.42K | 0.40% | 88.04M | +0.68% | -4.09% | -4.45% | -8.92% |
Western New England Bancorp IncUS WNEB | 13.91 | +0.51% | +0.07 | 7K | 104.44K | 0.65% | 279.94M | +0.58% | +2.20% | -2.45% | +10.22% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 111.21 | +0.51% | +0.56 | 27.75K | 3.08M | 0.26% | 244.66M | +2.38% | +1.12% | +5.19% | +21.13% |