| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eastman ChemicalUS EMN | 65.27 | +0.50% | +0.33 | 133.40K | 8.72M | 0.87% | 7.44B | -0.74% | -7.28% | -2.89% | +2.25% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.44 | +0.50% | +0.20 | 8K | 313.51K | 0.20% | 240.62M | +1.35% | +1.46% | +3.53% | +9.35% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.06 | +0.50% | +0.14 | 5K | 127.17K | 0.18% | 110.14M | -0.81% | -2.37% | -2.77% | -6.03% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.67 | +0.50% | +0.15 | 677 | 20.76K | 0.00% | 23.31M | +1.32% | +1.92% | +5.30% | +8.97% |
Templeton Emerging Markets Fund Inc.US EMF | 22.89 | +0.50% | +0.11 | 8K | 171.75K | 1.20% | 342.22M | +2.21% | -0.55% | +4.68% | +34.43% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.75 | +0.50% | +0.13 | 2K | 44.38K | 0.03% | 469.95M | +1.83% | +1.70% | 0.00% | +1.23% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.02 | +0.50% | +0.28 | 1K | 78.68K | 0.00% | 580.17M | -0.10% | -1.51% | +0.84% | +14.19% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.71 | +0.50% | +0.21 | 829 | 34.57K | 0.00% | 25.44M | +0.68% | -1.52% | -0.94% | +4.55% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.09 | +0.50% | +0.10 | 27.15K | 518.31K | 0.89% | 550.23M | -0.81% | -6.54% | -10.06% | -9.85% |
CoffeeUS JVA | 4.02 | +0.50% | +0.02 | 12.11K | 48.41K | 2.00% | 22.95M | +1.52% | +13.24% | +13.88% | +3.61% |
First Breach (Direct Listing)US FBDT | 1.01 | +0.50% | +0.01 | 152.74K | 155.10K | 7.96% | 56.06M | +14.14% | +35.81% | 0.00% | -91.62% |
Invesco QQQ Income Advantage ETFUS QQA | 58.33 | +0.50% | +0.29 | 31.13K | 1.81M | 0.41% | 929.20M | +2.41% | +3.61% | +3.37% | +10.02% |
FordUS F | 12.21 | +0.50% | +0.06 | 10.32M | 126.00M | 1.32% | 48.66B | -0.73% | -12.78% | -11.84% | -6.93% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.56 | +0.50% | +0.45 | 2K | 150.62K | 0.21% | 554.68M | +1.48% | -0.11% | +3.07% | +11.86% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.19 | +0.50% | +0.15 | 88.11K | 2.66M | 0.33% | 303.41M | +1.55% | -0.23% | +3.07% | +5.27% |
WintrustUS WTFC | 145.93 | +0.50% | +0.73 | 98.44K | 14.37M | 1.01% | 9.84B | +1.70% | -4.24% | -9.64% | +4.37% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.18 | +0.50% | +0.12 | 21.77K | 526.85K | 0.77% | 1.06B | +0.58% | -1.27% | -5.73% | +3.47% |
NEOS Gold High Income ETFUS IAUI | 48.37 | +0.50% | +0.24 | 54.76K | 2.64M | 0.50% | 649.61M | -0.33% | -4.99% | -0.21% | -13.44% |
iShares Infrastructure Active ETFUS BILT | 26.25 | +0.50% | +0.13 | 27.86K | 731.23K | 0.27% | 112.35M | +1.20% | -5.30% | -8.25% | +1.49% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.22 | +0.50% | +0.23 | 284.63K | 13.41M | 0.39% | 7.87B | +0.97% | -1.45% | +1.38% | +6.12% |