| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OP BancorpUS OPBK | 15.24 | +0.26% | +0.04 | 375 | 5.70K | 0.26% | 226.86M | +0.33% | +0.13% | +1.87% | +7.93% |
Avantis All International Markets Equity ETFUS AVNM | 83.89 | +0.26% | +0.22 | 1K | 91.75K | 0.13% | 785.63M | +0.36% | -2.77% | +3.14% | +14.11% |
Analog DevicesUS ADI | 420.20 | +0.26% | +1.10 | 88.06K | 37.09M | 0.85% | 203.61B | +5.52% | +15.69% | +8.86% | +54.94% |
MacerichUS MAC | 22.93 | +0.26% | +0.06 | 66.18K | 1.51M | 0.70% | 6.50B | +0.17% | -2.76% | -7.35% | +24.21% |
U.S. BancorpUS USB | 57.42 | +0.26% | +0.15 | 257.11K | 14.78M | 0.54% | 89.26B | -1.24% | -8.11% | -7.89% | +7.61% |
iShares U.S. Manufacturing ETFUS MADE | 35.77 | +0.26% | +0.09 | 23 | 824.18 | 0.00% | 60.09M | +1.97% | -1.16% | -3.38% | +14.65% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.83 | +0.26% | +0.01 | 92.64K | 354.50K | 1.18% | 56.68M | -6.47% | -11.95% | -28.01% | -49.67% |
Packaging Corp of AmericaUS PKG | 229.91 | +0.26% | +0.60 | 6K | 1.34M | 1.50% | 20.51B | -1.44% | -0.90% | +1.79% | +11.48% |
Enact Holdings Inc.US ACT | 45.99 | +0.26% | +0.12 | 4K | 172.22K | 0.00% | 6.32B | -0.97% | -6.71% | +1.21% | +16.02% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.99 | +0.26% | +0.18 | 36.26K | 2.50M | 0.22% | 3.92B | +0.38% | -1.23% | +0.70% | +6.12% |
Themes Robotics & Automation EtfUS BOTT | 43.67 | +0.26% | +0.11 | 3K | 135.87K | 0.83% | 69.00M | +3.86% | +2.95% | -2.00% | +2.37% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.16 | +0.26% | +0.24 | 56.59K | 5.22M | 0.30% | 21.76B | +1.19% | -1.61% | +0.45% | +21.63% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.54 | +0.26% | +0.11 | 144 | 5.98K | 0.00% | 261.70M | -0.41% | -3.09% | -3.91% | -5.93% |
Fidelity MSCI Financials Index ETFUS FNCL | 76.74 | +0.26% | +0.20 | 5K | 379.73K | 0.31% | 2.28B | +0.21% | -5.96% | -3.91% | -1.29% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.22 | +0.26% | +0.05 | 2K | 45.30K | 0.00% | 452.15M | +1.05% | -4.04% | -4.95% | -12.25% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.38 | +0.26% | +0.04 | 136 | 2.09K | 0.00% | 1.08M | +0.26% | -5.03% | -16.67% | -39.06% |
PegasystemsUS PEGA | 34.62 | +0.26% | +0.09 | 31.80K | 1.10M | 1.30% | 5.69B | +5.00% | -3.30% | +8.39% | -42.03% |
Timothy Plan International ETFUS TPIF | 37.34 | +0.26% | +0.10 | 2K | 58.08K | 0.00% | 266.96M | -0.13% | -3.67% | +0.26% | +7.66% |
DescartesUS DSGX | 80.88 | +0.26% | +0.21 | 26.59K | 2.16M | 0.77% | 6.92B | +1.78% | +7.04% | +11.16% | -7.73% |
UMH PropertiesUS UMH | 15.41 | +0.26% | +0.04 | 33.89K | 522.64K | 0.78% | 1.31B | -0.39% | -2.84% | 0.00% | -3.14% |