US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan International ETF

37.27

+0.02950.08%

Volume:3K

Turnover:96.95K

Market Cap:266.48M

PE:- -

High:37.34

Open:37.34

Low:37.27

Close:37.24

52wk High:39.15

52wk Low:32.78

Shares:7.15M

Float Shares:7.15M

Volume Ratio:0.62

T/O Rate:0.04%

Dividend:1.01

Dividend Rate:2.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion

Mitsubishi Corp CEO Warns Japanese Stock Market Rally Faces Risks

European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb

European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TPIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIF\",,,,,undefined,":{"symbol":"TPIF","market":"US","secType":"STK","nameCN":"Timothy Plan International ETF","latestPrice":37.2695,"timestamp":1791296676950,"preClose":37.24,"halted":0,"volume":2599,"delay":0,"changeRate":0.0007921589688506646,"floatShares":7150000,"shares":7150000,"eps":0,"marketStatus":"Trading","change":0.0295,"latestTime":"10-06 10:24:56 EDT","open":37.337,"high":37.337,"low":37.2695,"amount":96949.805666,"amplitude":0.001813,"askPrice":37.31,"askSize":124,"bidPrice":37.25,"bidSize":54,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":37.24,"sharesOutstanding":6000000,"nav":36.713893,"aum":262504385,"dividendRate":0.027178,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.24,"latestTime":"19:30 EDT","volume":14,"amount":521.04,"timestamp":1791243003074,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.623415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPIF\",,,,,undefined,":{"symbol":"TPIF","floatShares":7150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.623415,"shares":7150000,"dividePrice":1.0129,"high":37.337,"amplitude":0.001813,"preClose":37.24,"low":37.2695,"week52Low":32.7824,"pbRate":"--","week52High":39.15,"institutionHeld":0,"latestPrice":37.2695,"committee":-0.393258,"eps":0,"divideRate":0.027178,"volume":2599,"delay":0,"ttmEps":0,"open":37.337,"prevYearClose":34.68,"prevWeekClose":37.19,"prevMonthClose":37.115,"prevQuarterClose":37.115,"fiveDayClose":37.385,"twentyDayClose":38.76,"sixtyDayClose":37.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPIF\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPIF","amount":0.074106,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-07-09","symbol":"TPIF","amount":0.07227,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPIF","amount":0.168246,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPIF","amount":0.123612,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"},{"date":"2026-04-09","symbol":"TPIF","amount":0.236986,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Timothy Plan International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPIF\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.033174,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.03079,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.08359,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.033338,"currency":"USD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-12","value":0.052416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133915076","title":"Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion","url":"https://stock-news.laohu8.com/highlight/detail?id=1133915076","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133915076?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:31","pubTimestamp":1791243070,"startTime":"0","endTime":"0","summary":"The euro's ongoing slide has become another warning signal, with markets increasingly worried that France's debt situation could threaten the stability of the entire eurozone and pile more pressure...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","IDJN","ISEP","CGIE","EUDV","FHIL","FRGN","IDJL","FEUZ","VDV","JDVI","FPXE","DIM","EWN","JHMD","TXUG","EFG","DXIV","TILC","JIG","IDMY","DMXF","IEUS","QINT","DFAI","FLEU","SAPH","BGCG","CWI","CVIE","IDEV","CIL","DNL","BK4020","FSXEmain","RODM","RINT","EUDG","IMAY","TISC","09141","IFLR","SCZ","OEFA","HAWX","IJUL","DFIV","ROIS","EFAD","FGM","RFEU","VDG","IJAN","OPPE","GSEU","OAKI","PIZ","BAIV","UPV","JIRE","BK4582","FLGR","STXI","DWM","EFA","IDHD","PDN","PTEU","EPIN","IHDG","FDT","TOUS","EFO","DFGX","FENI","DDWM","OAIM","DLS","AVNV","MFSI","DWMF","EZU","CEFA","ISDX","FIEE","FEP","RFDI","EWO","IMTM","FICS","AVDS","EFAX","IAPR","QUIZ","SPDW","HSCZ","IMFL","DFAX","XEML","DTAN","QBIV","DOL","ILOW","IDLB","TXUE","BK4581","FEUL","HDEF","INTF","OSEA","BK4504","FFDI","EFZ","UIVM","EAFG","IVSI","EUFX","RBIN","SSXU","VEU","EWK","DIHP","XEUR","ENHI","ISVL","BK4588","EFAS","GIEQ","HEDJ","EFU","EIRL","DMRI","EUO","DFE","PCEB","TPIF","FID","BIDD","AIVI","DBEU","IDMO","IDV","IFLO","DDLS","GSID","HEFA","BK4585","QEFA","DFIS","GSIE","03141","BK4550","IVSX","PXF","YDEC","SCHF","DINT","IBFR","FNDF","FDEV","RODE","IMOM","JPIN","GXF","ULE","VSGX","YMAR","NISM","EFAA","FFGX","PQNT","IDOG","FDD","IDLV","TACN","OEUR","CGXU","CGIC","VEFA","EASG","AVIV","EFNL","VIGI","IQDY","PDEV","BBEU","GAID","NIHI","EFV","BKIE","RAYD","TLCI","PZIV","PGRI","EURZ","TLTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199376212","title":"Mitsubishi Corp CEO Warns Japanese Stock Market Rally Faces Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199376212","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199376212?lang=en_us&edition=fundamental","pubTime":"2026-10-05 07:40","pubTimestamp":1791157242,"startTime":"0","endTime":"0","summary":"Mitsubishi Corp's chief executive has cautioned that Japan's companies must deploy their cash more efficiently, or risk undermining the record-breaking equity boom as the country exits its era of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXJ","DMXF","AVDE","UIVM","VIDI","QBIF","EFZ","FDT","ENHI","IDUB","IFEB","HAWX","OPPJ","TACN","ICOW","IMAY","JHMD","HEWJ","RODE","VEFA","IOCT","QLVD","TTAI","DFAX","BK4581","PIZ","DDWM","IAPR","ESIM","JPXN","FLJH","FEOE","MFSI","DINT","FENI","DBEF","BKCI","FEDM","PIEQ","IDJN","EFO","CEFA","BK4023","OEFA","VPL","BK4534","CGXU","HEFA","ITOL","JPIN","FINT","OAIM","EAFG","FLJP","IMOM","TLTD","SPDW","GSJY","NBIE","NUDM","GSIE","IXUS","DFAI","IFV","RAYJ","NIHI","AVIV","IGGY","WWJD","GXUS","SCHF","CGIE","OVF","PXF","IMTM","IBUF","IJUN","WCMG","JAMF","IQDF","IPAC","TILC","REFA","BUFI","TXUE","TPIF","FHIL","BK4550","PDEV","JPMO","QEFA","SEIE","CIL","ILOW","EFAX","EFA","FFDI","VPLCF","YDEC","JPO","BUFY","YMAR","PPIE","AVSD","JPN","HFXI","HJPX","PGRI","GLBL","RINT","CGIC","SSXU","ARLI","CWI","JDVI","IDEC","JANI","RODM","VNIE","ISDX","BRIE","VEU","IQSI","BINV","IVSI","IMAR","NBJP","BKIE","ISEP","BBJP","AVNM","DBJP","CVIE","EWJV","APIE","ISWN","PQIN","JPAN","BK4504","DWMF","IDEV","EPIN","BBIN","TOUS","ASIA","KOKU","JULI","IJAN","MOTI","EWV","IAUG","IDMO","FJP","FDEV","GSID","GIEQ","BAIV","QBIV","IEFA","JIRE","IDMY","XW","BK4585","EASG","VEA","STXI","IDJL","URTH","WCMI","IVAL","EWJ","DFIC","DTAN","JIDE","TLCI","EFAD","PTIN","BK4588","ACWX","INOV","TDI","YSEP","TIIV","BK4582","IDEQ","INTF","BK4167","ICPY","IFLR","RAYD","DXIV","EZJ","IMFL","DEEF","IBFR","IJUL","MFDX","PZIV","IDME","RFDI","GLOF","IQLT","AIVI","DFJ","RDMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195771802","title":"European Stocks Rebound as Bond Market Pressure Eases and Tech Shares Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1195771802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195771802?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:10","pubTimestamp":1790964638,"startTime":"0","endTime":"0","summary":"European equities recovered on Friday, supported by a retreat in oil prices that alleviated some of the strain from rising bond yields, with technology shares leading the advance.The Stoxx Europe 600...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFZ","PTEU","QBIF","SEIE","CGXU","IGGY","BBEU","IFV","MOTI","IDEC","PIEQ","VIDI","NUDM","IEV","RODE","IBUF","IDEQ","TIIV","CVIE","IOCT","CGIE","ARLI","IDMO","FDEV","IEUR","ILOW","IQSI","FINT","RFDI","CWI","TXUE","03141","BK1610","DMXF","ENHI","ISEP","VNIE","YSEP","STXI","BK4582","SPEU","TOK","09834","ICOW","TDI","QLVD","OVF","EURL","WCMG","BUFI","DTAN","09141","BK4581","GIEQ","AVIV","OAIM","IFEB","AVDE","EFA","GLBL","QBIV","EFO","UIVM","RODM","AIVI","IJAN","HEFA","BK4585","IDEV","FEOE","XEUR","EWN","IMOM","XLK","AVSD","RINT","XW","BAIV","03455","ITOL","BBIN","YDEC","07522","FEP","BK4534","IQLT","PPIE","JULI","VEU","BK4504","JPIN","RDMX","UPV","MFDX","EPV","ESIM","OEFA","DDWM","09086","DFAI","IMFL","INOV","TACN","07261","DEEF","VEA","HAWX","EASG","IMTM","BINV","XEML","03034","BKIE","FHIL","BK4167","IDME","CEFA","DFIC","EUDG","PXF","IDMY","TOUS","WCMI","IJUL","ICPY","IMAR","BK1147","DXIV","03086","EAFG","JIRE","JHMD","FFDI","HFXI","SSXU","IAPR","JANI","VGK","VEFA","DWMF","WWJD","DBEF","BUFY","IJUN","GSEU","IDUB","TLCI","PIZ","GSID","URTH","DFAX","IVSI","EPIN","PTIN","FSZ","GSIE","RAYD","ACWX","FIEE","GXUS","BK4588","FEZ","BRIE","YMAR","IFLR","INTF","PQIN","BKCI","02834","CGIC","SPDW","TLTD","VGT","FLEE","NBIE","APIE","MFSI","IXUS","REFA","DINT","GLOF","SCHF","DBEU","NIHI","IDJN","IMAY","RFEU","TPIF","07568","JDVI","FENI","FEDM","ISDX","PZIV","AVNM","PGRI","OPPE","EFAX","IQDF","TILC","BK4020","BK4550","QEFA","IEFA","07266","FDT","IVAL","KOKU","ISWN","IAUG","TTTN","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186323324","title":"European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323324?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:12","pubTimestamp":1790788331,"startTime":"0","endTime":"0","summary":"European equities recorded their first monthly decline since March, as both oil prices and bond yields climbed higher, further fueling market worries about inflation.The Stoxx Europe 600 Index closed...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEFA","IJUL","AVIV","MFSI","NUDM","UIVM","EAFG","EUDG","FEDM","DBEF","VNIE","TILC","APIE","BK4504","DMXF","ZFmain","TDI","IMOM","BKIE","EPIN","BK4585","IEFA","IMFL","CGIE","JHMD","BK4581","ENHI","FIEE","IEV","RAYD","FLEE","YMAR","WCMI","DWMF","IDEQ","TNmain","IDUB","BK4550","SPEU","BUFY","ZBmain","ILOW","EPV","GSID","RFDI","DFAI","BBIN","RINT","PXF","YDEC","STXI","RDMX","AVNM","DINT","JANI","GIEQ","IJAN","IDMO","DXIV","URTH","EWN","NBIE","REFA","HFXI","AIVI","SEIE","DBEU","IQSI","PDEV","BAIV","TOK","BK4582","FEZ","ZNmain","JDVI","PGRI","IOCT","RODE","ICOW","SPDW","EFO","XW","EFAX","VEFA","IDEV","PZIV","DEEF","VGK","ACWX","RFEU","IEUR","IDME","JIRE","ARLI","AVSD","JULI","FHIL","ESIM","BRIE","UPV","DFIC","TXUE","PIEQ","CEFA","FEP","RODM","BBEU","CGIC","IAPR","EASG","IGGY","FINT","INOV","PTIN","BUFI","PQIN","QBIV","NIHI","TOUS","FDEV","VIDI","ZTmain","CWI","QEFA","EURL","JPIN","FENI","CVIE","BK4534","QLVD","EFZ","WWJD","BK4020","GLOF","IMAY","IQLT","GSIE","IQDF","PIZ","GXUS","IFV","TLCI","BK4588","OAIM","PPIE","IFEB","KOKU","OVF","IDJN","OEFA","FEOE","FFDI","IJUN","IMTM","SCHF","TIIV","INTF","MOTI","IMAR","VEA","DDWM","ISWN","IVAL","CGXU","ISEP","DTAN","TPIF","IXUS","XEUR","EFA","ICPY","OPPE","IAUG","IFLR","DFAX","ITOL","FSZ","TACN","IDEC","IBUF","MFDX","UBmain","IDMY","AVDE","IVSI","VEU","WCMG","GSEU","ISDX","YSEP","BKCI","BK4167","TLTD","XEML","GLBL","FDT","HAWX","SSXU","PTEU","QBIF","BINV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPIF\",params:#limit:6,delay:false,,,undefined,":[]}}