| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acuitas Small Cap Active ETFUS AIMS | 27.55 | +0.50% | +0.14 | 535 | 14.75K | 0.15% | 85.41M | +1.17% | -1.71% | -3.29% | +8.38% |
Kurv Technology Titans Select ETFUS KQQQ | 29.88 | +0.50% | +0.15 | 32.61K | 974.59K | 0.91% | 138.36M | +2.42% | +4.27% | -0.84% | +6.46% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.21 | +0.50% | +0.23 | 23.23K | 1.09M | 0.51% | 170.34M | +0.98% | -3.17% | -6.26% | -6.02% |
HawkinsUS HWKN | 132.06 | +0.49% | +0.65 | 237.68K | 31.36M | 3.38% | 2.76B | +3.31% | +2.27% | -1.27% | -7.04% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.95 | +0.49% | +0.14 | 8K | 233.84K | 0.52% | 136.94M | +0.62% | -3.63% | -3.43% | -4.29% |
WisdomTree U.S. MidCap FundUS EZM | 73.19 | +0.49% | +0.36 | 15.18K | 1.11M | 1.00% | 911.22M | +1.32% | -4.11% | -2.47% | +9.57% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.69 | +0.49% | +0.20 | 34.33K | 1.40M | 1.44% | 227.86M | +1.93% | -1.10% | +0.94% | +18.04% |
General Dynamics CorpUS GD | 331.72 | +0.49% | +1.63 | 1.38M | 457.08M | 1.69% | 89.60B | -0.73% | -7.70% | -11.56% | -1.47% |
Amplify Travel Tech ETFUS AWAY | 16.84 | +0.49% | +0.08 | 5K | 78.07K | 1.15% | 22.73M | +0.38% | -11.28% | -9.24% | -18.72% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.71 | +0.49% | +0.19 | 10.88K | 420.14K | 0.62% | 122.32M | +0.63% | -1.50% | +0.31% | +9.97% |
Virtus Investment PartnersUS VRTS | 134.47 | +0.49% | +0.66 | 140.70K | 18.92M | 3.90% | 890.55M | +3.80% | -15.66% | -16.07% | -17.58% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.49 | +0.49% | +0.13 | 2K | 48.58K | 0.00% | 1.02M | +1.31% | +0.60% | 0.00% | +0.47% |
Sprott Copper Miners ETFUS COPP | 42.80 | +0.49% | +0.21 | 28.91K | 1.24M | 2.17% | 287.19M | +1.47% | -2.01% | +12.48% | +22.95% |
Inspire 500 ETFUS PTL | 277.20 | +0.49% | +1.36 | 18.20K | 5.05M | 1.60% | 907.82M | +1.28% | -1.30% | -2.34% | +11.69% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.51 | +0.49% | +0.17 | 2K | 55.96K | 0.45% | 25.88M | +0.43% | -1.28% | +1.49% | +8.66% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.74 | +0.49% | +0.18 | 1.93M | 70.67M | 0.86% | 13.12B | +0.27% | -2.13% | +1.52% | +18.23% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.09 | +0.49% | +0.14 | 3K | 71.85K | 1.40% | 135.53M | +1.81% | -2.76% | -6.51% | +4.80% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.61 | +0.49% | +0.18 | 684 | 25.71K | 0.35% | 33.85M | +0.90% | +0.44% | +2.09% | +9.72% |
Frontdoor IncUS FTDR | 77.62 | +0.49% | +0.38 | 641.50K | 49.86M | 3.39% | 5.35B | +6.45% | -6.03% | +3.07% | +34.55% |
Alki Consolidated Income ETFUS IINC | 24.89 | +0.49% | +0.12 | 12 | 307.00 | 0.00% | 32.11M | -0.84% | -4.82% | -2.31% | -0.84% |