| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Kokusai ETFUS TOK | 154.24 | +0.50% | +0.77 | 255 | 39.34K | 0.00% | 239.07M | +0.43% | -0.66% | +1.76% | +10.93% |
NEOS S&P 500 High Income ETFUS SPYI | 53.87 | +0.50% | +0.27 | 3.26M | 175.15M | 0.60% | 12.42B | +0.99% | +0.02% | +0.32% | +2.55% |
WisdomTree Japan Opportunities FundUS OPPJ | 60.23 | +0.50% | +0.30 | 47.95K | 2.88M | 0.88% | 343.32M | +1.68% | +0.82% | +3.53% | +29.81% |
Inspire Global Hope ETFUS BLES | 47.90 | +0.50% | +0.24 | 7K | 335.11K | 0.89% | 160.47M | +0.10% | -3.94% | -0.17% | +10.86% |
Revolution Medicines, Inc.US RVMD | 207.68 | +0.50% | +1.04 | 1.42M | 294.89M | 4.08% | 44.51B | +2.94% | -1.11% | +11.13% | +160.74% |
Defined Duration 20 ETFUS DDXX | 28.10 | +0.50% | +0.14 | 2K | 59.90K | 0.07% | 20.80M | +0.24% | -2.77% | +0.43% | +11.79% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.92 | +0.50% | +0.17 | 431 | 14.64K | 0.00% | 10.18M | +1.28% | +2.54% | +5.23% | +11.60% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.15 | +0.50% | +0.12 | 3K | 69.29K | 0.46% | 31.40M | +1.04% | +0.48% | +2.12% | +6.73% |
CoffeeUS JVA | 4.00 | +0.50% | +0.02 | 37.06K | 148.33K | 2.01% | 22.83M | +2.04% | +15.27% | +13.31% | +3.09% |
Perma-Pipe International Holdings, Inc.US PPIH | 32.02 | +0.50% | +0.16 | 63.66K | 2.04M | 2.70% | 262.41M | +0.44% | +12.83% | +27.67% | +5.47% |
Pacer US Cash Cows Growth ETFUS BUL | 61.35 | +0.50% | +0.31 | 3K | 170.20K | 1.02% | 128.83M | +0.78% | -4.24% | +3.07% | +11.36% |
Optimal Tax Managed Equity ETFUS OTAX | 50.70 | +0.50% | +0.25 | 2K | 108.74K | 0.54% | 73.26M | +1.39% | +0.56% | 0.00% | +1.30% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.97 | +0.50% | +0.12 | 498 | 11.92K | 0.00% | 4.79M | +1.14% | +3.53% | +12.03% | -10.98% |
Pediatrix MedicalUS MD | 26.10 | +0.50% | +0.13 | 953.19K | 24.91M | 3.35% | 2.12B | +0.66% | -3.44% | -0.65% | +22.02% |
Defiance AI Magnificent 10 ETFUS AIMG | 21.23 | +0.50% | +0.11 | 6K | 122.23K | 0.52% | 2.12M | +7.09% | 0.00% | 0.00% | +7.96% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.55 | +0.50% | +0.14 | 3K | 70.60K | 0.00% | 16.53M | +0.91% | +0.72% | +5.28% | +14.22% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.13 | +0.50% | +0.15 | 12.47K | 375.06K | 0.43% | 94.91M | +0.89% | +0.87% | +2.62% | +9.64% |
GrahamUS GHC | 1,155.36 | +0.50% | +5.75 | 25.98K | 30.10M | 1.99% | 4.89B | +1.35% | +1.71% | -0.27% | +5.17% |
TetraUS TTI | 6.03 | +0.50% | +0.03 | 1.58M | 9.50M | 2.91% | 892.44M | +2.03% | -12.74% | -36.19% | -35.65% |
IShares Energy Storage & Materials ETFUS IBAT | 42.21 | +0.50% | +0.21 | 8K | 353.59K | 0.77% | 65.85M | +5.20% | +2.26% | +1.76% | +47.17% |