| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrownUS CCK | 106.58 | +0.50% | +0.53 | 984.31K | 104.94M | 2.82% | 11.62B | -0.83% | -7.45% | -4.39% | +3.51% |
Arthur J. GallagherUS AJG | 227.24 | +0.50% | +1.13 | 1.15M | 260.16M | 3.49% | 58.36B | -0.97% | -13.49% | -10.21% | -12.19% |
Vanguard U.S. Value FactorUS VFVA | 152.95 | +0.50% | +0.76 | 14.54K | 2.22M | 1.04% | 908.52M | +0.28% | -6.36% | +0.93% | +15.19% |
East WestUS EWBC | 126.84 | +0.50% | +0.63 | 929.67K | 118.12M | 1.78% | 17.45B | +0.09% | -3.01% | -3.57% | +12.86% |
VanEck Copper and Green Metals ETFUS EMET | 41.85 | +0.50% | +0.21 | 2K | 94.17K | 0.95% | 35.57M | +1.10% | -5.88% | +7.66% | +12.99% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.94 | +0.50% | +0.12 | 175 | 4.19K | 0.00% | 10.77M | +0.51% | -1.26% | +0.72% | +9.05% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.28 | +0.50% | +0.23 | 106.77K | 5.05M | 0.81% | 510.58M | +0.40% | -0.65% | +5.10% | +22.24% |
StifelUS SF | 70.63 | +0.50% | +0.35 | 1.34M | 94.84M | 2.87% | 10.67B | +0.31% | -13.33% | -6.08% | -15.39% |
KeyCorpUS KEY | 20.18 | +0.50% | +0.10 | 12.63M | 255.51M | 1.64% | 21.63B | -1.08% | -9.02% | -13.39% | -2.23% |
CarlisleUS CSL | 330.98 | +0.50% | +1.64 | 557.26K | 184.66M | 2.92% | 13.14B | +1.43% | -6.01% | +0.27% | +3.48% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 35.49 | +0.50% | +0.18 | 3K | 119.19K | 0.25% | 103.81M | -1.17% | -4.50% | +0.52% | +13.57% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.01 | +0.50% | +0.01 | 100.59K | 101.55K | 7.36% | 565.00K | -34.84% | -40.59% | -81.03% | -99.20% |
Permian Resources CorpUS PR | 22.23 | +0.50% | +0.11 | 8.50M | 189.69M | 3.91% | 18.61B | +4.37% | -4.84% | +16.08% | +58.45% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 107.15 | +0.50% | +0.53 | 134.86K | 14.48M | 1.54% | 2.87B | +2.39% | -1.08% | -1.53% | +15.93% |
Convergence Long/Short Equity ETFUS CLSE | 34.42 | +0.50% | +0.17 | 247.61K | 8.52M | 0.75% | 997.06M | +1.12% | +1.35% | +0.73% | +25.94% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 145.87 | +0.50% | +0.72 | 2K | 336.16K | 1.77% | 329.73M | +1.74% | -4.06% | +0.74% | +14.14% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.59 | +0.50% | +0.23 | 650.63K | 30.21M | 1.04% | 1.53B | +0.78% | -3.92% | -8.40% | -7.52% |
iShares MSCI Japan Value ETFUS EWJV | 48.72 | +0.50% | +0.24 | 69.43K | 3.38M | 0.93% | 779.52M | +0.06% | -1.22% | +5.80% | +22.65% |
XFLH Capital Corp.US XFLH | 10.13 | +0.50% | +0.05 | 371 | 3.75K | 0.00% | 140.69M | +0.90% | +1.71% | +1.60% | +2.43% |
McDonald'sUS MCD | 233.04 | +0.50% | +1.15 | 5.60M | 1.30B | 1.67% | 164.91B | -0.24% | -8.86% | -15.13% | -23.75% |