| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.15 | +0.26% | +0.09 | 31.54K | 1.11M | 0.06% | 3.27B | -0.40% | -2.69% | -3.06% | -4.56% |
FB Financial CorpUS FBK | 52.72 | +0.26% | +0.14 | 10K | 514.47K | 0.92% | 2.63B | +1.59% | -5.85% | -6.81% | -5.53% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.72 | +0.26% | +0.14 | 92.11K | 5.04M | 0.40% | 11.11B | +0.22% | -3.98% | -3.92% | +5.16% |
FastenalUS FAST | 50.82 | +0.26% | +0.13 | 111.31K | 5.65M | 0.89% | 58.34B | +1.72% | +2.92% | +8.01% | +26.64% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 47.14 | +0.26% | +0.12 | 397 | 18.70K | 0.00% | 1.05B | +0.91% | +0.93% | +2.98% | +8.98% |
PGIM Short Duration High Yield ETFUS PSH | 48.95 | +0.26% | +0.13 | 3K | 122.56K | 0.17% | 206.79M | -0.15% | -1.42% | -1.72% | -2.82% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.86 | +0.26% | +0.17 | 837 | 54.28K | 0.00% | 2.02B | +1.22% | -4.12% | +3.60% | +10.11% |
Commercial BancgroupUS CBK | 31.36 | +0.26% | +0.08 | 8K | 236.53K | 0.74% | 429.50M | -0.65% | -7.53% | -5.61% | +27.67% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.51 | +0.26% | +0.07 | 725 | 18.50K | 0.00% | 158.86M | +2.80% | -3.52% | +5.72% | +3.70% |
Brighthouse Financial IncUS BHFAM | 9.82 | +0.26% | +0.03 | 567 | 5.56K | 0.00% | 137.41M | -4.06% | -3.87% | -7.05% | -11.10% |
5E Advanced Materials IncUS FEAM | 3.93 | +0.26% | +0.01 | 55.56K | 219.03K | 2.26% | 163.14M | +28.85% | +155.19% | +204.65% | +28.85% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.96 | +0.26% | +0.22 | 939 | 79.81K | 0.05% | 484.26M | +2.35% | +0.66% | +6.16% | +33.23% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.67 | +0.25% | +0.05 | 16.60K | 326.44K | 0.00% | 627.47M | +0.20% | -3.13% | -4.05% | -7.22% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.71 | +0.25% | +0.04 | 50.19K | 788.38K | 0.22% | 1.33B | +1.49% | -3.14% | -1.81% | +2.68% |
FVCBankcorp, Inc.US FVCB | 17.75 | +0.25% | +0.05 | 1K | 26.05K | 0.37% | 320.02M | +0.88% | -3.51% | +1.05% | +27.57% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.83 | +0.25% | +0.18 | 6K | 437.91K | 0.16% | 24.08M | -0.24% | -3.22% | -4.70% | -5.45% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.76 | +0.25% | +0.05 | 4K | 69.34K | 0.20% | 22.23M | +0.83% | +0.16% | -0.03% | -0.85% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.76 | +0.25% | +0.24 | 164.30K | 15.24M | 0.07% | 6.22B | -0.17% | -2.58% | -3.14% | -4.58% |
CDW CorpUS CDW | 134.26 | +0.25% | +0.34 | 25.36K | 3.40M | 1.99% | 16.78B | +3.51% | -7.07% | -6.99% | -1.42% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.52 | +0.25% | +0.29 | 16.86K | 1.93M | 0.21% | 5.47B | +2.53% | -1.95% | +1.61% | +11.81% |