| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP & Energy Infrastructure ETFUS MLPX | 71.97 | +0.29% | +0.21 | 23.53K | 1.69M | 1.04% | 3.50B | +2.36% | -5.96% | -5.07% | +18.90% |
FPA Global Equity ETFUS FPAG | 41.16 | +0.29% | +0.12 | 5K | 187.95K | 0.54% | 633.80M | -0.01% | -2.46% | +1.43% | +10.94% |
BNY Mellon Core Plus ETFUS BCPL | 23.67 | +0.29% | +0.07 | 2K | 53.34K | 0.19% | 318.54M | -0.47% | -3.08% | -3.67% | -5.66% |
Amplify High Income ETFUS YYY | 10.30 | +0.29% | +0.03 | 112.10K | 1.15M | 0.34% | 653.02M | -0.87% | -7.46% | -10.21% | -10.51% |
SC II AcquisitionUS SCIIU | 10.30 | +0.29% | +0.03 | 101 | 1.04K | 0.00% | 157.13M | +0.29% | -1.06% | +1.18% | +2.28% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 6.87 | +0.29% | +0.02 | 3.95M | 27.00M | 5.18% | 6.39M | +0.15% | -16.22% | -51.52% | -63.36% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.94 | +0.29% | +0.13 | 215 | 9.23K | 0.00% | 297.36M | +0.83% | +1.07% | +2.83% | +7.37% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 36.09 | +0.29% | +0.11 | 2K | 57.43K | 0.00% | 159.68M | +0.63% | +0.85% | +2.55% | +10.12% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.19 | +0.29% | +0.13 | 11.60K | 536.99K | 0.71% | 226.33M | +3.91% | -1.97% | +2.15% | +9.73% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.32 | +0.29% | +0.03 | 48.81K | 502.80K | 0.68% | 365.14M | -2.92% | -5.15% | -4.88% | -12.39% |
Dreyfus Strategic Municipal BondUS DSM | 5.17 | +0.29% | +0.02 | 49.03K | 251.95K | 0.78% | 255.30M | +1.08% | -9.39% | -14.91% | -16.29% |
Legacy Housing CorpUS LEGH | 29.29 | +0.29% | +0.09 | 6K | 171.82K | 2.14% | 699.00M | +1.19% | +6.22% | +13.60% | +50.03% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.03 | +0.29% | +0.10 | 1K | 36.97K | 0.56% | 27.02M | +1.87% | +1.56% | -9.81% | -7.61% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 47.15 | +0.29% | +0.14 | 853 | 40.20K | 0.03% | 1.05B | +0.94% | +0.97% | +3.02% | +9.02% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 27.03 | +0.29% | +0.08 | 51.61K | 1.42M | 5.49% | 16.89M | -6.60% | +2.78% | -10.72% | -4.42% |
Calisa Acquisition CorpUS ALIS | 10.36 | +0.29% | +0.03 | 112.43K | 1.17M | 0.48% | 87.31M | +0.39% | +0.39% | +1.77% | +4.33% |
SPDR S&P Global Dividend ETFUS WDIV | 81.57 | +0.29% | +0.24 | 3K | 265.45K | 0.07% | 277.33M | -0.44% | -4.14% | +0.37% | +8.11% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.65 | +0.29% | +0.08 | 8K | 209.98K | 0.18% | 63.60M | +0.49% | +0.93% | +2.26% | +5.33% |
EnerSysUS ENS | 193.58 | +0.29% | +0.56 | 57.19K | 11.13M | 1.84% | 6.98B | +6.30% | +7.23% | -3.73% | +31.91% |
First Breach (Direct Listing)US FBDT | 1.00 | +0.29% | +0.00 | 122.32K | 125.15K | 6.96% | 55.94M | +13.90% | +35.53% | 0.00% | -91.64% |