| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.30 | +0.51% | +0.14 | 4K | 109.54K | 0.18% | 86.00M | +0.37% | -1.52% | -0.89% | +9.61% |
World Equity ETFUS DFAW | 84.18 | +0.51% | +0.43 | 87.08K | 7.33M | 2.27% | 1.69B | +0.74% | -1.70% | +1.04% | +13.79% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.84 | +0.51% | +0.19 | 11.29K | 424.78K | 0.97% | 56.01M | -0.15% | -4.44% | -4.02% | -2.31% |
Avantis All Equity Markets ETFUS AVGE | 99.85 | +0.51% | +0.51 | 88.73K | 8.85M | 0.86% | 1.25B | +0.77% | -2.28% | +0.60% | +16.23% |
RB GLOBAL INCUS RBA | 82.30 | +0.51% | +0.42 | 1.82M | 149.76M | 2.34% | 15.28B | +1.89% | -1.48% | -23.89% | -20.00% |
Pharming Group N.V.US PHAR | 9.80 | +0.51% | +0.05 | 10.81K | 105.96K | 3.53% | 692.13M | -6.84% | -12.73% | -29.29% | -44.54% |
Capital Group Global Equity ETFUS CGGE | 35.28 | +0.51% | +0.18 | 614.01K | 21.64M | 0.84% | 3.28B | +0.92% | 0.00% | +1.07% | +11.54% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.08 | +0.51% | +0.49 | 31.48K | 3.02M | 0.59% | 994.62M | +1.08% | -0.14% | +1.51% | +14.06% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.15 | +0.51% | +0.12 | 18.53K | 447.19K | 0.92% | 38.16M | +0.75% | -1.34% | -1.45% | +7.10% |
HersheyUS HSY | 161.01 | +0.51% | +0.82 | 1.59M | 257.18M | 2.27% | 32.35B | -2.07% | -7.01% | -7.28% | -11.52% |
Amana Growth ETFUS AMGR | 26.21 | +0.51% | +0.13 | 2K | 46.27K | 0.77% | 7.08M | +2.38% | +3.69% | +3.62% | +3.98% |
GencorUS GENC | 17.68 | +0.51% | +0.09 | 78.42K | 1.38M | 4.21% | 259.15M | +2.14% | -4.02% | +14.06% | +36.42% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.74 | +0.51% | +0.17 | 22.79K | 745.67K | 0.46% | 95.60M | +1.21% | +2.40% | +4.07% | +13.57% |
Gotham Enhanced 500 ETFUS GSPY | 42.82 | +0.51% | +0.22 | 20.06K | 857.58K | 0.59% | 755.73M | +1.01% | +0.16% | +3.91% | +16.26% |
Strive Small-Cap ETFUS STXK | 36.65 | +0.51% | +0.19 | 8K | 309.60K | 0.91% | 79.89M | +1.45% | -4.21% | -4.41% | +10.15% |
W.W. GraingerUS GWW | 1,286.84 | +0.51% | +6.54 | 207.54K | 266.57M | 1.97% | 60.76B | +2.48% | -2.84% | -6.46% | +27.53% |
WBI BullBear Value 3000 ETFUS WBIF | 35.34 | +0.51% | +0.18 | 35 | 1.23K | 0.00% | 22.56M | +1.71% | -4.36% | -0.45% | +13.16% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.32 | +0.51% | +0.25 | 33.25K | 1.64M | 1.02% | 257.70M | +1.29% | -0.68% | -0.85% | +5.85% |
KellyUS KELYA | 15.80 | +0.51% | +0.08 | 203.59K | 3.22M | 1.72% | 547.77M | -4.47% | -6.29% | +16.61% | +79.55% |
Transamerica Large Value Active ETFUS TALV | 28.23 | +0.51% | +0.14 | 716 | 20.20K | 0.75% | 173.05M | +0.18% | -3.00% | +0.77% | +12.48% |