| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Core Equity ETFUS AVNC | 50.27 | +0.52% | +0.26 | 2K | 80.13K | 0.36% | 96.60M | 0.00% | 0.00% | 0.00% | +0.34% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.00 | +0.52% | +0.17 | 12.95K | 413.90K | 0.50% | 165.60M | +1.00% | +0.55% | +2.08% | +10.55% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.14 | +0.52% | +0.14 | 6K | 150.48K | 0.52% | 7.46M | +0.72% | -1.26% | -0.91% | +7.66% |
INmune Bio IncUS INMB | 1.94 | +0.52% | +0.01 | 267.25K | 515.95K | 4.66% | 53.84M | -3.00% | -20.49% | 0.00% | +24.36% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.46 | +0.52% | +0.27 | 30.36K | 1.59M | 0.83% | 655.75M | -1.96% | -3.27% | -2.87% | +7.10% |
Avantis U.S. Equity ETFUS AVUS | 130.25 | +0.52% | +0.67 | 326.66K | 42.56M | 0.97% | 14.66B | +1.13% | -0.79% | +1.35% | +16.52% |
River City BankUS RCBC | 54.45 | +0.52% | +0.28 | 160.75K | 8.82M | 3.27% | 762.02M | +7.65% | +2.66% | +24.03% | +24.10% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.85 | +0.52% | +0.21 | 455.71K | 18.57M | 1.03% | 2.88B | +0.22% | -2.51% | +0.74% | +13.72% |
MiddlebyUS MIDD | 105.11 | +0.52% | +0.54 | 667.26K | 70.43M | 3.29% | 4.75B | -1.47% | -5.94% | -22.53% | -29.30% |
Somnigroup International IncUS SGI | 62.29 | +0.52% | +0.32 | 2.76M | 172.86M | 2.88% | 14.33B | +0.02% | -10.85% | -15.31% | -30.23% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.58 | +0.52% | +0.28 | 717.60K | 38.99M | 1.41% | 11.08B | -0.49% | -5.41% | -3.89% | +4.89% |
MondelezUS MDLZ | 58.49 | +0.52% | +0.30 | 8.07M | 470.09M | 2.01% | 74.98B | -2.81% | -4.55% | -0.58% | +8.66% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 22.27 | +0.52% | +0.11 | 557 | 12.43K | 0.04% | 556.75K | +0.69% | +2.00% | +10.96% | +6.20% |
Columbia Research Enhanced Value ETFUS REVS | 33.16 | +0.52% | +0.17 | 31.82K | 1.05M | 0.82% | 361.79M | +0.18% | -2.88% | +2.19% | +17.24% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.88 | +0.52% | +0.43 | 2.35M | 197.01M | 0.81% | 69.14B | +0.13% | -2.93% | +0.46% | +14.03% |
Cambria Global Asset Allocation ETFUS GAA | 35.15 | +0.52% | +0.18 | 6K | 224.62K | 0.21% | 77.33M | +0.20% | -3.04% | +1.19% | +8.11% |
Capital Group U.S. Large Value ETFUS CGVV | 31.25 | +0.51% | +0.16 | 23.50K | 733.54K | 1.02% | 148.75M | +0.71% | -2.68% | +1.46% | +16.17% |
VanEck Energy TruSector ETFUS TRUN | 29.79 | +0.51% | +0.15 | 118 | 3.52K | 0.00% | 297.90K | +1.22% | -0.86% | +15.55% | +14.75% |
Capital Group Core Balanced EtfUS CGBL | 37.12 | +0.51% | +0.19 | 1.16M | 43.15M | 0.74% | 7.77B | 0.00% | -2.62% | -1.46% | +5.07% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.71 | +0.51% | +0.19 | 3K | 104.40K | 0.00% | 12.07M | +1.56% | -3.08% | -1.77% | +14.35% |